Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2000-02-082026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-080.761000
eia-commodity2000-02-082026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-080.718000
fred-commodity2000-02-082026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-082.600000
fred-commodity2000-02-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-072.810000
eia-commodity2000-02-072026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-02-071.470000
eia-commodity2000-02-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-070.799000
eia-commodity2000-02-072026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-070.703000
eia-commodity2000-02-072026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-02-071.364000
eia-commodity2000-02-072026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-071.103000
fred-commodity2000-02-072026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-0728.400000
eia-commodity2000-02-072026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-070.769000
fred-commodity2000-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-0727.940000
fred-commodity2000-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-0427.480000
eia-commodity2000-02-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-040.783000
fred-commodity2000-02-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-0428.670000
eia-commodity2000-02-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-040.836000
fred-commodity2000-02-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-042.780000
eia-commodity2000-02-042026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-02-0425872.000000
eia-commodity2000-02-042026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-02-04269982.000000
eia-commodity2000-02-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-040.670000
eia-commodity2000-02-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-041.765000
eia-commodity2000-02-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-030.595000
eia-commodity2000-02-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-031.403000
fred-commodity2000-02-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-0328.260000
eia-commodity2000-02-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-030.773000
fred-commodity2000-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-0327.600000
fred-commodity2000-02-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-032.850000
eia-commodity2000-02-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-030.831000
eia-commodity2000-02-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-020.794000
fred-commodity2000-02-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-022.910000
eia-commodity2000-02-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-021.231000
eia-commodity2000-02-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-020.610000
fred-commodity2000-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-0227.150000
eia-commodity2000-02-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-020.750000
fred-commodity2000-02-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-0227.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000-02-01643.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2000-02-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000-02-01494.700000
pcps-commodity2000-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2000-02-01635.095238
fred-commodity2000-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2000-02-019.393750
eia-commodity2000-02-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-010.764000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2000-02-010.740000
fred-commodity2000-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-0127.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2000-02-01184.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2000-02-01880.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2000-02-0195.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2000-02-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2000-02-01156.700000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2000-02-012.650000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2000-02-01300.000000
131,461건 중 82,451–82,500← 이전1650 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬