Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2000-03-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-020.868000
eia-commodity2000-03-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-020.851000
fred-commodity2000-03-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-0231.510000
fred-commodity2000-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-0230.120000
eia-commodity2000-03-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-020.984000
eia-commodity2000-03-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-020.578000
fred-commodity2000-03-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-022.800000
fred-commodity2000-03-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-012.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2000-03-01479.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2000-03-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2000-03-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2000-03-0144.000000
fred-commodity2000-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2000-03-019.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2000-03-01286.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2000-03-010.930000
eia-commodity2000-03-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-010.538000
eia-commodity2000-03-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-010.986000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000-03-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2000-03-011.020000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2000-03-011739.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000-03-01636.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2000-03-01556.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2000-03-01363.000000
fred-commodity2000-03-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-0131.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000-03-0128.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2000-03-010.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2000-03-01187.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2000-03-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2000-03-01105.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2000-03-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2000-03-01349.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2000-03-010.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2000-03-011116.000000
pcps-commodity2000-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2000-03-0115225.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2000-03-01407.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2000-03-0127.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2000-03-01143.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000-03-014.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2000-03-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000-03-0125.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2000-03-01441.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2000-03-01151.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2000-03-0110280.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2000-03-0195.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2000-03-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2000-03-011.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2000-03-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2000-03-0191.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2000-03-011577.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2000-03-01190.900000
131,461건 중 82,251–82,300← 이전1646 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬