Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2000-08-01274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2000-08-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2000-08-01108.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2000-08-011170.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2000-08-014.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2000-08-0125.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2000-08-01164.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000-08-0128.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2000-08-0175.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2000-08-01133.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2000-08-011.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2000-08-01278.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2000-08-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2000-08-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2000-08-010.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000-08-012970.000000
pcps-commodity2000-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2000-08-01762.086957
fred-commodity2000-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-0125.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2000-08-015305.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2000-08-01306.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2000-08-01865.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000-08-011.950000
eia-commodity2000-07-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-07-310.778000
fred-commodity2000-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-3125.300000
eia-commodity2000-07-312026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-07-311.408000
eia-commodity2000-07-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-310.545000
eia-commodity2000-07-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-07-310.776000
eia-commodity2000-07-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-310.860000
fred-commodity2000-07-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-313.750000
eia-commodity2000-07-312026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-07-311.514000
fred-commodity2000-07-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-07-3127.500000
fred-commodity2000-07-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-07-2828.220000
eia-commodity2000-07-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-280.549000
fred-commodity2000-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-2825.960000
eia-commodity2000-07-282026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-07-28268121.000000
fred-commodity2000-07-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-283.890000
eia-commodity2000-07-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-07-280.787000
eia-commodity2000-07-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-280.861000
eia-commodity2000-07-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-07-280.766000
eia-commodity2000-07-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-270.833000
fred-commodity2000-07-272026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-273.750000
eia-commodity2000-07-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-07-270.790000
eia-commodity2000-07-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-270.543000
fred-commodity2000-07-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-07-2728.210000
fred-commodity2000-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-2725.600000
eia-commodity2000-07-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-07-270.767000
fred-commodity2000-07-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-2625.920000
eia-commodity2000-07-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-07-260.785000
eia-commodity2000-07-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-260.798000
eia-commodity2000-07-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-07-260.758000
131,461건 중 81,151–81,200← 이전1624 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬