Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2000-10-062026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-10-06271752.000000
fred-commodity2000-10-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-065.040000
fred-commodity2000-10-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-055.210000
eia-commodity2000-10-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-050.840000
eia-commodity2000-10-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-050.945000
fred-commodity2000-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-0529.190000
eia-commodity2000-10-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-050.926000
eia-commodity2000-10-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-050.606000
fred-commodity2000-10-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-0530.660000
fred-commodity2000-10-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-0430.910000
eia-commodity2000-10-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-040.620000
eia-commodity2000-10-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-040.973000
fred-commodity2000-10-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-045.220000
eia-commodity2000-10-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-040.845000
eia-commodity2000-10-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-040.951000
fred-commodity2000-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-0430.070000
fred-commodity2000-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-0330.640000
eia-commodity2000-10-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-030.967000
fred-commodity2000-10-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-0331.860000
eia-commodity2000-10-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-030.878000
eia-commodity2000-10-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-030.984000
eia-commodity2000-10-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-030.630000
fred-commodity2000-10-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-035.290000
fred-commodity2000-10-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-025.240000
eia-commodity2000-10-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-020.631000
eia-commodity2000-10-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-020.969000
eia-commodity2000-10-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-020.883000
eia-commodity2000-10-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-020.952000
eia-commodity2000-10-022026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-10-021.625000
fred-commodity2000-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-0229.650000
fred-commodity2000-10-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-0232.050000
eia-commodity2000-10-022026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-10-021.563000
fred-commodity2000-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2000-10-017.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2000-10-0184.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2000-10-0128.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2000-10-01340.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2000-10-0133.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000-10-0130.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2000-10-011.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2000-10-011.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2000-10-01203.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2000-10-01189.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000-10-014.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2000-10-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2000-10-0127.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2000-10-0131.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2000-10-01155.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2000-10-01111.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2000-10-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2000-10-01254.100000
131,461건 중 80,601–80,650← 이전1613 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬