Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2001-02-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2001-02-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2001-02-01240.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2001-02-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2001-02-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001-02-01500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2001-02-0192.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2001-02-01269.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2001-02-01262.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2001-02-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2001-02-011604.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001-02-01492.100000
fred-commodity2001-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-3126.590000
eia-commodity2001-01-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-310.634000
eia-commodity2001-01-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-310.802000
eia-commodity2001-01-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-310.785000
eia-commodity2001-01-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-310.868000
fred-commodity2001-01-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-315.830000
fred-commodity2001-01-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-3128.620000
fred-commodity2001-01-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-3029.120000
eia-commodity2001-01-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-300.858000
fred-commodity2001-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-3026.320000
eia-commodity2001-01-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-300.827000
eia-commodity2001-01-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-300.634000
fred-commodity2001-01-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-305.960000
eia-commodity2001-01-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-300.798000
eia-commodity2001-01-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-290.807000
eia-commodity2001-01-292026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-01-291.500000
fred-commodity2001-01-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-2929.070000
eia-commodity2001-01-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-290.679000
eia-commodity2001-01-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-290.901000
fred-commodity2001-01-292026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-296.760000
eia-commodity2001-01-292026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-01-291.539000
eia-commodity2001-01-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-290.833000
fred-commodity2001-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-2926.950000
fred-commodity2001-01-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-2627.040000
eia-commodity2001-01-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-260.840000
fred-commodity2001-01-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-2629.790000
eia-commodity2001-01-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-260.933000
eia-commodity2001-01-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-260.844000
eia-commodity2001-01-262026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-01-2629527.000000
eia-commodity2001-01-262026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-01-26266382.000000
fred-commodity2001-01-262026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-267.000000
eia-commodity2001-01-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-260.680000
eia-commodity2001-01-252026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-250.691000
fred-commodity2001-01-252026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-256.810000
eia-commodity2001-01-252026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-250.829000
eia-commodity2001-01-252026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-250.840000
eia-commodity2001-01-252026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-250.890000
fred-commodity2001-01-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-2526.940000
131,461건 중 79,751–79,800← 이전1596 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬