Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2001-05-0133.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2001-05-0127.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2001-05-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2001-05-0134.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2001-05-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2001-05-0115.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2001-05-01141.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2001-05-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2001-05-01611.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2001-05-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2001-05-01467.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001-05-01453.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001-05-013061.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2001-05-01197.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2001-05-01165.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2001-05-0189.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2001-05-01410.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2001-05-017061.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2001-05-012.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2001-05-01142.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2001-05-0128.500000
fred-commodity2001-04-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-3028.480000
eia-commodity2001-04-302026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-04-301.442000
fred-commodity2001-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-3027.210000
eia-commodity2001-04-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-300.535000
eia-commodity2001-04-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-300.787000
eia-commodity2001-04-302026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-04-301.665000
fred-commodity2001-04-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-304.730000
eia-commodity2001-04-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-300.745000
eia-commodity2001-04-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-300.992000
eia-commodity2001-04-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-270.762000
eia-commodity2001-04-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-270.988000
fred-commodity2001-04-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-2728.350000
eia-commodity2001-04-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-270.786000
eia-commodity2001-04-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-270.540000
fred-commodity2001-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-2726.850000
fred-commodity2001-04-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-274.830000
eia-commodity2001-04-272026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-04-27301717.000000
fred-commodity2001-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-2626.710000
eia-commodity2001-04-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-260.789000
eia-commodity2001-04-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-260.778000
eia-commodity2001-04-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-260.969000
fred-commodity2001-04-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-264.920000
fred-commodity2001-04-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-2628.470000
eia-commodity2001-04-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-260.540000
fred-commodity2001-04-252026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-2525.930000
eia-commodity2001-04-252026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-250.534000
eia-commodity2001-04-252026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-250.774000
fred-commodity2001-04-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-2525.490000
fred-commodity2001-04-252026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-254.980000
131,461건 중 79,051–79,100← 이전1582 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬