홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2002-11-19 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-19 | 0.707000 |
| eia-commodity | 2002-11-19 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-19 | 0.718000 |
| fred-commodity | 2002-11-19 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-19 | 4.250000 |
| fred-commodity | 2002-11-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-19 | 24.050000 |
| eia-commodity | 2002-11-19 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-19 | 0.719000 |
| fred-commodity | 2002-11-19 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-19 | 26.410000 |
| eia-commodity | 2002-11-19 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-19 | 0.473000 |
| fred-commodity | 2002-11-18 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-18 | 26.710000 |
| eia-commodity | 2002-11-18 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-18 | 0.473000 |
| eia-commodity | 2002-11-18 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-11-18 | 1.451000 |
| fred-commodity | 2002-11-18 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-18 | 4.180000 |
| fred-commodity | 2002-11-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-18 | 23.410000 |
| eia-commodity | 2002-11-18 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-18 | 0.719000 |
| eia-commodity | 2002-11-18 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-11-18 | 1.405000 |
| eia-commodity | 2002-11-18 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-18 | 0.723000 |
| eia-commodity | 2002-11-18 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-18 | 0.742000 |
| eia-commodity | 2002-11-15 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-15 | 0.688000 |
| eia-commodity | 2002-11-15 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-15 | 0.721000 |
| eia-commodity | 2002-11-15 | 2026-10-01 05:04:39 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-15 | 271961.000000 |
| eia-commodity | 2002-11-15 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-15 | 0.464000 |
| fred-commodity | 2002-11-15 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-15 | 25.500000 |
| fred-commodity | 2002-11-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-15 | 23.330000 |
| fred-commodity | 2002-11-15 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-15 | 3.920000 |
| eia-commodity | 2002-11-15 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-15 | 61148.000000 |
| eia-commodity | 2002-11-15 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-15 | 0.680000 |
| eia-commodity | 2002-11-14 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-14 | 0.671000 |
| fred-commodity | 2002-11-14 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-14 | 3.900000 |
| fred-commodity | 2002-11-14 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-14 | 25.400000 |
| fred-commodity | 2002-11-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-14 | 22.820000 |
| eia-commodity | 2002-11-14 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-14 | 0.679000 |
| eia-commodity | 2002-11-14 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-14 | 0.722000 |
| eia-commodity | 2002-11-14 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-14 | 0.453000 |
| eia-commodity | 2002-11-13 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-13 | 0.458000 |
| eia-commodity | 2002-11-13 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-13 | 0.665000 |
| eia-commodity | 2002-11-13 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-13 | 0.673000 |
| fred-commodity | 2002-11-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-13 | 22.960000 |
| fred-commodity | 2002-11-13 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-13 | 3.830000 |
| fred-commodity | 2002-11-13 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-13 | 25.280000 |
| eia-commodity | 2002-11-13 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-13 | 0.720000 |
| eia-commodity | 2002-11-12 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-12 | 0.782000 |
| eia-commodity | 2002-11-12 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-12 | 0.466000 |
| fred-commodity | 2002-11-12 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-12 | 3.830000 |
| fred-commodity | 2002-11-12 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-12 | 26.190000 |
| fred-commodity | 2002-11-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-12 | 24.010000 |
| eia-commodity | 2002-11-12 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-12 | 0.680000 |
| eia-commodity | 2002-11-12 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-12 | 0.698000 |
| eia-commodity | 2002-11-11 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-11-11 | 1.427000 |
| eia-commodity | 2002-11-11 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-11 | 0.680000 |
| fred-commodity | 2002-11-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-11 | 23.860000 |
| fred-commodity | 2002-11-11 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-11 | 26.020000 |