Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2003-06-062026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-06-0636093.000000
fred-commodity2003-06-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-0628.380000
eia-commodity2003-06-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-060.590000
fred-commodity2003-06-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-0631.260000
fred-commodity2003-06-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-066.250000
eia-commodity2003-06-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-060.821000
eia-commodity2003-06-062026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-06-06268240.000000
eia-commodity2003-06-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-060.767000
eia-commodity2003-06-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-050.755000
eia-commodity2003-06-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-050.817000
fred-commodity2003-06-052026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-056.170000
eia-commodity2003-06-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-050.585000
fred-commodity2003-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-0528.160000
eia-commodity2003-06-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-050.770000
fred-commodity2003-06-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-0530.840000
eia-commodity2003-06-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-040.784000
eia-commodity2003-06-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-040.728000
eia-commodity2003-06-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-040.746000
fred-commodity2003-06-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-046.400000
fred-commodity2003-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-0427.490000
eia-commodity2003-06-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-040.571000
fred-commodity2003-06-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-0429.810000
fred-commodity2003-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-0327.990000
fred-commodity2003-06-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-036.250000
eia-commodity2003-06-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-030.765000
eia-commodity2003-06-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-030.571000
fred-commodity2003-06-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-0330.780000
eia-commodity2003-06-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-030.821000
eia-commodity2003-06-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-030.741000
eia-commodity2003-06-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-020.746000
eia-commodity2003-06-022026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-06-021.514000
eia-commodity2003-06-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-020.771000
eia-commodity2003-06-022026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-06-021.423000
fred-commodity2003-06-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-026.220000
fred-commodity2003-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-0227.560000
eia-commodity2003-06-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-020.887000
eia-commodity2003-06-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-020.570000
fred-commodity2003-06-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-0230.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2003-06-0112.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2003-06-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003-06-01572.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2003-06-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2003-06-010.840000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2003-06-01356.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2003-06-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2003-06-01468.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2003-06-014695.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2003-06-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2003-06-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2003-06-01133.900000
131,348건 중 73,001–73,050← 이전1461 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬