Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2004-02-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2004-02-01126.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2004-02-01211.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2004-02-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2004-02-01213.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2004-02-01685.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2004-02-011.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2004-02-01731.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004-02-012780.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2004-02-01123.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2004-02-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2004-02-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2004-02-01199.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2004-02-01705.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2004-02-01888.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2004-02-01846.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2004-02-01200.000000
eia-commodity2004-01-302026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-01-30255245.000000
eia-commodity2004-01-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-300.937000
eia-commodity2004-01-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-300.991000
eia-commodity2004-01-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-300.935000
eia-commodity2004-01-302026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-01-3033955.000000
eia-commodity2004-01-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-300.702000
fred-commodity2004-01-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-3033.160000
fred-commodity2004-01-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-305.800000
fred-commodity2004-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-3029.530000
fred-commodity2004-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-2929.470000
eia-commodity2004-01-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-290.950000
fred-commodity2004-01-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-2932.860000
fred-commodity2004-01-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-295.990000
eia-commodity2004-01-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-290.950000
eia-commodity2004-01-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-291.004000
eia-commodity2004-01-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-290.704000
eia-commodity2004-01-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-280.724000
eia-commodity2004-01-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-280.974000
fred-commodity2004-01-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-286.040000
fred-commodity2004-01-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-2833.630000
eia-commodity2004-01-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-280.977000
eia-commodity2004-01-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-280.963000
fred-commodity2004-01-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-2830.770000
fred-commodity2004-01-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-2731.050000
eia-commodity2004-01-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-270.995000
eia-commodity2004-01-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-270.724000
eia-commodity2004-01-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-270.985000
fred-commodity2004-01-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-2733.990000
fred-commodity2004-01-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-275.870000
eia-commodity2004-01-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-270.988000
eia-commodity2004-01-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-260.990000
eia-commodity2004-01-262026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-01-261.591000
fred-commodity2004-01-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-2631.150000
131,348건 중 71,201–71,250← 이전1425 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬