Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2004-11-082026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-081.264000
eia-commodity2004-11-082026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-081.349000
fred-commodity2004-11-082026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-086.620000
fred-commodity2004-11-052026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-056.080000
eia-commodity2004-11-052026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-11-0567141.000000
eia-commodity2004-11-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-051.277000
eia-commodity2004-11-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-050.884000
fred-commodity2004-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-0544.370000
fred-commodity2004-11-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-0549.650000
eia-commodity2004-11-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-051.330000
eia-commodity2004-11-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-051.362000
eia-commodity2004-11-052026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-11-05275232.000000
fred-commodity2004-11-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-0448.800000
eia-commodity2004-11-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-041.343000
eia-commodity2004-11-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-041.260000
fred-commodity2004-11-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-047.400000
eia-commodity2004-11-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-041.319000
eia-commodity2004-11-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-040.876000
fred-commodity2004-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-0445.320000
fred-commodity2004-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-0346.140000
eia-commodity2004-11-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-031.379000
eia-commodity2004-11-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-030.905000
eia-commodity2004-11-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-031.409000
fred-commodity2004-11-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-0350.900000
fred-commodity2004-11-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-037.250000
eia-commodity2004-11-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-031.318000
fred-commodity2004-11-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-026.880000
eia-commodity2004-11-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-021.272000
eia-commodity2004-11-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-020.888000
fred-commodity2004-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-0246.250000
eia-commodity2004-11-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-021.338000
eia-commodity2004-11-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-021.371000
fred-commodity2004-11-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-0249.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2004-11-017.500000
fred-commodity2004-11-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-0150.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2004-11-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2004-11-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2004-11-01476.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2004-11-019070.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2004-11-01455.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2004-11-01151.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004-11-01233.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2004-11-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2004-11-011.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2004-11-01259.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2004-11-019.790000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2004-11-013123.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2004-11-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2004-11-01685.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2004-11-01659.000000
131,348건 중 68,951–69,000← 이전1380 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬