Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2006-03-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-0759.790000
fred-commodity2006-03-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-0761.510000
fred-commodity2006-03-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-0662.460000
fred-commodity2006-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-0661.410000
fred-commodity2006-03-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-066.500000
eia-commodity2006-03-062026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-03-062.373000
eia-commodity2006-03-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-061.602000
eia-commodity2006-03-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-061.746000
eia-commodity2006-03-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-061.841000
eia-commodity2006-03-062026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-03-062.545000
eia-commodity2006-03-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-060.881000
eia-commodity2006-03-032026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-03-03318776.000000
eia-commodity2006-03-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-030.901000
eia-commodity2006-03-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-031.924000
fred-commodity2006-03-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-0363.610000
fred-commodity2006-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-0362.690000
eia-commodity2006-03-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-031.809000
eia-commodity2006-03-032026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-03-0336271.000000
eia-commodity2006-03-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-031.698000
fred-commodity2006-03-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-036.590000
eia-commodity2006-03-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-021.809000
fred-commodity2006-03-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-026.690000
eia-commodity2006-03-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-021.924000
eia-commodity2006-03-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-020.899000
fred-commodity2006-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-0262.270000
fred-commodity2006-03-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-0263.360000
eia-commodity2006-03-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-021.660000
eia-commodity2006-03-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-011.606000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2006-03-01126.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2006-03-01303.500000
fred-commodity2006-03-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-0162.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2006-03-01103.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006-03-017.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2006-03-01243.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2006-03-017940.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2006-03-011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2006-03-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2006-03-010.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2006-03-0110.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2006-03-01557.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2006-03-01225.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006-03-01582.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2006-03-01200.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2006-03-012417.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2006-03-0144.000000
fred-commodity2006-03-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-016.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2006-03-010.510000
eia-commodity2006-03-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-011.749000
eia-commodity2006-03-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-010.901000
fred-commodity2006-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-0161.120000
131,320건 중 65,151–65,200← 이전1304 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬