홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2006-11-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-17 | 57.010000 |
| eia-commodity | 2006-11-17 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-17 | 1.564000 |
| eia-commodity | 2006-11-17 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-17 | 1.728000 |
| eia-commodity | 2006-11-17 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-17 | 1.800000 |
| eia-commodity | 2006-11-17 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-11-17 | 70896.000000 |
| eia-commodity | 2006-11-17 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-17 | 1.618000 |
| fred-commodity | 2006-11-17 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-17 | 7.230000 |
| fred-commodity | 2006-11-17 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-17 | 55.900000 |
| fred-commodity | 2006-11-16 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-16 | 56.230000 |
| eia-commodity | 2006-11-16 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-16 | 0.953000 |
| eia-commodity | 2006-11-16 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-16 | 1.553000 |
| fred-commodity | 2006-11-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-16 | 59.500000 |
| fred-commodity | 2006-11-16 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-16 | 7.590000 |
| eia-commodity | 2006-11-16 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-16 | 1.759000 |
| eia-commodity | 2006-11-16 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-16 | 1.715000 |
| eia-commodity | 2006-11-16 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-16 | 1.605000 |
| eia-commodity | 2006-11-15 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-15 | 1.641000 |
| fred-commodity | 2006-11-15 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-15 | 7.450000 |
| eia-commodity | 2006-11-15 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-15 | 1.719000 |
| eia-commodity | 2006-11-15 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-15 | 1.743000 |
| fred-commodity | 2006-11-15 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-15 | 58.790000 |
| eia-commodity | 2006-11-15 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-15 | 1.614000 |
| eia-commodity | 2006-11-15 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-15 | 0.966000 |
| fred-commodity | 2006-11-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-15 | 57.970000 |
| fred-commodity | 2006-11-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-14 | 57.900000 |
| eia-commodity | 2006-11-14 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-14 | 0.950000 |
| eia-commodity | 2006-11-14 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-14 | 1.563000 |
| eia-commodity | 2006-11-14 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-14 | 1.716000 |
| fred-commodity | 2006-11-14 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-14 | 58.280000 |
| fred-commodity | 2006-11-14 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-14 | 7.420000 |
| eia-commodity | 2006-11-14 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-14 | 1.686000 |
| eia-commodity | 2006-11-14 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-14 | 1.611000 |
| eia-commodity | 2006-11-13 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-13 | 1.604000 |
| eia-commodity | 2006-11-13 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-13 | 1.709000 |
| eia-commodity | 2006-11-13 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-13 | 1.679000 |
| fred-commodity | 2006-11-13 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-13 | 7.260000 |
| fred-commodity | 2006-11-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-13 | 56.880000 |
| eia-commodity | 2006-11-13 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-13 | 0.945000 |
| eia-commodity | 2006-11-13 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-13 | 1.549000 |
| fred-commodity | 2006-11-13 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-13 | 58.590000 |
| eia-commodity | 2006-11-13 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-11-13 | 2.552000 |
| eia-commodity | 2006-11-13 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-11-13 | 2.278000 |
| fred-commodity | 2006-11-10 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-10 | 59.660000 |
| fred-commodity | 2006-11-10 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-10 | 7.160000 |
| eia-commodity | 2006-11-10 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-11-10 | 71357.000000 |
| eia-commodity | 2006-11-10 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-10 | 1.644000 |
| eia-commodity | 2006-11-10 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-10 | 1.749000 |
| eia-commodity | 2006-11-10 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-10 | 1.719000 |
| fred-commodity | 2006-11-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-10 | 59.180000 |
| eia-commodity | 2006-11-10 | 2026-10-01 05:04:39 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-11-10 | 319657.000000 |