Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2007-07-092026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-07-092.849000
fred-commodity2007-07-092026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-096.390000
eia-commodity2007-07-092026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-092.292000
eia-commodity2007-07-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-062.269000
fred-commodity2007-07-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-0672.800000
eia-commodity2007-07-062026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-062.156000
eia-commodity2007-07-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-062.091000
fred-commodity2007-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-0676.580000
eia-commodity2007-07-062026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-07-0646280.000000
eia-commodity2007-07-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-061.167000
fred-commodity2007-07-062026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-066.150000
eia-commodity2007-07-062026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-07-06335336.000000
eia-commodity2007-07-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-062.147000
fred-commodity2007-07-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-0571.810000
eia-commodity2007-07-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-052.083000
eia-commodity2007-07-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-052.243000
fred-commodity2007-07-052026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-056.300000
eia-commodity2007-07-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-051.163000
eia-commodity2007-07-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-052.152000
eia-commodity2007-07-052026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-052.152000
fred-commodity2007-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-0575.400000
fred-commodity2007-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-0374.260000
eia-commodity2007-07-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-031.161000
eia-commodity2007-07-032026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-032.126000
eia-commodity2007-07-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-032.134000
fred-commodity2007-07-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-0371.410000
fred-commodity2007-07-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-036.370000
eia-commodity2007-07-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-032.266000
eia-commodity2007-07-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-032.063000
eia-commodity2007-07-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-022.060000
eia-commodity2007-07-022026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-022.124000
fred-commodity2007-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-0272.900000
eia-commodity2007-07-022026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-07-023.005000
fred-commodity2007-07-022026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-026.240000
eia-commodity2007-07-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-021.160000
eia-commodity2007-07-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-022.119000
eia-commodity2007-07-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-022.175000
eia-commodity2007-07-022026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-07-022.829000
fred-commodity2007-07-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-0271.110000
pcps-commodity2007-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2007-07-01366.204545
pcps-commodity2007-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2007-07-0149984.318419
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2007-07-01364.800000
fred-commodity2007-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2007-07-01131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2007-07-011405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2007-07-01263.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2007-07-011303.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2007-07-013083.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2007-07-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2007-07-011383.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2007-07-016.220000
131,295건 중 61,051–61,100← 이전1222 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬