홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2007-12-13 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-12-13 | 92.350000 |
| fred-commodity | 2007-12-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-12-13 | 92.570000 |
| eia-commodity | 2007-12-13 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-12-13 | 2.356000 |
| eia-commodity | 2007-12-13 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-12-13 | 2.570000 |
| eia-commodity | 2007-12-13 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-12-13 | 2.657000 |
| eia-commodity | 2007-12-13 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-12-13 | 1.525000 |
| eia-commodity | 2007-12-12 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-12-12 | 1.543000 |
| eia-commodity | 2007-12-12 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-12-12 | 2.667000 |
| eia-commodity | 2007-12-12 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-12-12 | 2.579000 |
| eia-commodity | 2007-12-12 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-12-12 | 2.622000 |
| eia-commodity | 2007-12-12 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-12-12 | 2.375000 |
| fred-commodity | 2007-12-12 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-12-12 | 7.220000 |
| fred-commodity | 2007-12-12 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-12-12 | 94.410000 |
| fred-commodity | 2007-12-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-12-12 | 91.690000 |
| fred-commodity | 2007-12-11 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-12-11 | 7.120000 |
| fred-commodity | 2007-12-11 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-12-11 | 90.120000 |
| fred-commodity | 2007-12-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-12-11 | 87.770000 |
| eia-commodity | 2007-12-11 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-12-11 | 2.256000 |
| eia-commodity | 2007-12-11 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-12-11 | 2.542000 |
| eia-commodity | 2007-12-11 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-12-11 | 2.455000 |
| eia-commodity | 2007-12-11 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-12-11 | 1.498000 |
| eia-commodity | 2007-12-11 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-12-11 | 2.500000 |
| eia-commodity | 2007-12-10 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-12-10 | 2.470000 |
| eia-commodity | 2007-12-10 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-12-10 | 2.230000 |
| fred-commodity | 2007-12-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-12-10 | 87.330000 |
| fred-commodity | 2007-12-10 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-12-10 | 87.720000 |
| fred-commodity | 2007-12-10 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-12-10 | 6.980000 |
| eia-commodity | 2007-12-10 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-12-10 | 3.053000 |
| eia-commodity | 2007-12-10 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-12-10 | 1.490000 |
| eia-commodity | 2007-12-10 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-12-10 | 2.445000 |
| eia-commodity | 2007-12-10 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-12-10 | 2.530000 |
| eia-commodity | 2007-12-10 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-12-10 | 3.325000 |
| eia-commodity | 2007-12-07 | 2026-10-01 05:04:39 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-12-07 | 286806.000000 |
| eia-commodity | 2007-12-07 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-12-07 | 1.493000 |
| eia-commodity | 2007-12-07 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-12-07 | 2.563000 |
| eia-commodity | 2007-12-07 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-12-07 | 2.495000 |
| eia-commodity | 2007-12-07 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-12-07 | 59578.000000 |
| fred-commodity | 2007-12-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-12-07 | 88.460000 |
| fred-commodity | 2007-12-07 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-12-07 | 7.040000 |
| fred-commodity | 2007-12-07 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-12-07 | 88.230000 |
| eia-commodity | 2007-12-07 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-12-07 | 2.257000 |
| eia-commodity | 2007-12-07 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-12-07 | 2.480000 |
| eia-commodity | 2007-12-06 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-12-06 | 2.287000 |
| fred-commodity | 2007-12-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-12-06 | 88.460000 |
| fred-commodity | 2007-12-06 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-12-06 | 90.250000 |
| fred-commodity | 2007-12-06 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-12-06 | 7.290000 |
| eia-commodity | 2007-12-06 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-12-06 | 2.540000 |
| eia-commodity | 2007-12-06 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-12-06 | 2.530000 |
| eia-commodity | 2007-12-06 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-12-06 | 2.570000 |
| eia-commodity | 2007-12-06 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-12-06 | 1.515000 |