Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2008-01-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-042.683000
eia-commodity2008-01-042026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-042.646000
fred-commodity2008-01-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-047.510000
eia-commodity2008-01-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-042.716000
eia-commodity2008-01-042026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-01-04265361.000000
eia-commodity2008-01-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-042.471000
fred-commodity2008-01-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-0497.900000
fred-commodity2008-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-0496.870000
eia-commodity2008-01-042026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-01-0451223.000000
eia-commodity2008-01-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-041.571000
eia-commodity2008-01-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-031.612000
fred-commodity2008-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-0398.450000
eia-commodity2008-01-032026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-032.678000
eia-commodity2008-01-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-032.751000
eia-commodity2008-01-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-032.718000
fred-commodity2008-01-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-0399.170000
eia-commodity2008-01-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-032.509000
fred-commodity2008-01-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-037.840000
fred-commodity2008-01-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-0299.640000
eia-commodity2008-01-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-022.544000
eia-commodity2008-01-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-021.636000
fred-commodity2008-01-022026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-027.830000
fred-commodity2008-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-0297.010000
eia-commodity2008-01-022026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-022.710000
eia-commodity2008-01-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-022.739000
eia-commodity2008-01-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-022.745000
fred-commodity2008-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2008-01-0187.555556
pcps-commodity2008-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2008-01-01373.804348
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2008-01-011984.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2008-01-01205.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2008-01-011709.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2008-01-0191.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2008-01-011230.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2008-01-0193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2008-01-011583.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2008-01-013.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2008-01-01230.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008-01-0110.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2008-01-011278.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2008-01-01448.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2008-01-011390.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2008-01-01206.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2008-01-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2008-01-01364.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2008-01-01529.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2008-01-011750.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2008-01-01358.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2008-01-01287.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2008-01-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2008-01-01212.700000
131,295건 중 59,501–59,550← 이전1191 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬