홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2008-11-12 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-12 | 1.851000 |
| eia-commodity | 2008-11-12 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-12 | 1.257000 |
| fred-commodity | 2008-11-11 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-11 | 7.020000 |
| eia-commodity | 2008-11-11 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-11 | 1.316000 |
| eia-commodity | 2008-11-11 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-11 | 0.720000 |
| eia-commodity | 2008-11-11 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-11 | 1.946000 |
| eia-commodity | 2008-11-11 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-11 | 1.926000 |
| fred-commodity | 2008-11-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-11 | 54.760000 |
| eia-commodity | 2008-11-11 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-11 | 1.905000 |
| fred-commodity | 2008-11-11 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-11 | 59.380000 |
| eia-commodity | 2008-11-10 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-10 | 0.764000 |
| fred-commodity | 2008-11-10 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-10 | 62.190000 |
| eia-commodity | 2008-11-10 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-11-10 | 2.944000 |
| eia-commodity | 2008-11-10 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-10 | 2.006000 |
| eia-commodity | 2008-11-10 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-10 | 1.986000 |
| eia-commodity | 2008-11-10 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-10 | 2.059000 |
| fred-commodity | 2008-11-10 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-10 | 7.070000 |
| eia-commodity | 2008-11-10 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-10 | 1.406000 |
| fred-commodity | 2008-11-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-10 | 57.080000 |
| eia-commodity | 2008-11-10 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-11-10 | 2.284000 |
| fred-commodity | 2008-11-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-07 | 56.840000 |
| eia-commodity | 2008-11-07 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-07 | 1.964000 |
| fred-commodity | 2008-11-07 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-07 | 61.060000 |
| eia-commodity | 2008-11-07 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-11-07 | 60276.000000 |
| fred-commodity | 2008-11-07 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-07 | 6.600000 |
| eia-commodity | 2008-11-07 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-11-07 | 294394.000000 |
| eia-commodity | 2008-11-07 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-07 | 0.765000 |
| eia-commodity | 2008-11-07 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-07 | 1.404000 |
| eia-commodity | 2008-11-07 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-07 | 1.986000 |
| eia-commodity | 2008-11-07 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-07 | 2.021000 |
| eia-commodity | 2008-11-06 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-06 | 1.985000 |
| eia-commodity | 2008-11-06 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-06 | 1.945000 |
| fred-commodity | 2008-11-06 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-06 | 7.040000 |
| eia-commodity | 2008-11-06 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-06 | 1.385000 |
| eia-commodity | 2008-11-06 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-06 | 0.773000 |
| fred-commodity | 2008-11-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-06 | 56.140000 |
| fred-commodity | 2008-11-06 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-06 | 60.720000 |
| eia-commodity | 2008-11-06 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-06 | 1.925000 |
| eia-commodity | 2008-11-05 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-05 | 2.043000 |
| fred-commodity | 2008-11-05 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-05 | 65.410000 |
| fred-commodity | 2008-11-05 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-05 | 6.940000 |
| eia-commodity | 2008-11-05 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-05 | 0.831000 |
| eia-commodity | 2008-11-05 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-05 | 1.487000 |
| eia-commodity | 2008-11-05 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-05 | 2.058000 |
| eia-commodity | 2008-11-05 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-05 | 2.103000 |
| fred-commodity | 2008-11-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-05 | 61.090000 |
| fred-commodity | 2008-11-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-04 | 62.780000 |
| fred-commodity | 2008-11-04 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-04 | 70.410000 |
| eia-commodity | 2008-11-04 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-04 | 2.123000 |
| eia-commodity | 2008-11-04 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-04 | 2.140000 |