홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2010-01-21 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-21 | 1.988000 |
| fred-commodity | 2010-01-21 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-01-21 | 75.840000 |
| eia-commodity | 2010-01-21 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-21 | 1.953000 |
| fred-commodity | 2010-01-21 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-01-21 | 5.520000 |
| eia-commodity | 2010-01-21 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-01-21 | 1.280000 |
| fred-commodity | 2010-01-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-01-21 | 74.130000 |
| fred-commodity | 2010-01-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-01-20 | 75.090000 |
| eia-commodity | 2010-01-20 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-01-20 | 1.270000 |
| fred-commodity | 2010-01-20 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-01-20 | 5.540000 |
| fred-commodity | 2010-01-20 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-01-20 | 77.420000 |
| eia-commodity | 2010-01-20 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-20 | 1.982000 |
| eia-commodity | 2010-01-20 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-20 | 2.006000 |
| eia-commodity | 2010-01-20 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-01-20 | 1.989000 |
| eia-commodity | 2010-01-20 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-01-20 | 2.034000 |
| eia-commodity | 2010-01-19 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-01-19 | 2.065000 |
| eia-commodity | 2010-01-19 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-01-19 | 2.029000 |
| fred-commodity | 2010-01-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-01-19 | 75.180000 |
| eia-commodity | 2010-01-19 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-19 | 2.044000 |
| fred-commodity | 2010-01-19 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-01-19 | 5.510000 |
| eia-commodity | 2010-01-19 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-19 | 2.013000 |
| fred-commodity | 2010-01-19 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-01-19 | 78.980000 |
| eia-commodity | 2010-01-19 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-01-19 | 1.270000 |
| eia-commodity | 2010-01-18 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-01-18 | 2.870000 |
| eia-commodity | 2010-01-18 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-01-18 | 2.793000 |
| eia-commodity | 2010-01-15 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-01-15 | 2.048000 |
| eia-commodity | 2010-01-15 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-01-15 | 41138.000000 |
| fred-commodity | 2010-01-15 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-01-15 | 5.660000 |
| eia-commodity | 2010-01-15 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-15 | 2.049000 |
| eia-commodity | 2010-01-15 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-01-15 | 2.034000 |
| eia-commodity | 2010-01-15 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-15 | 2.012000 |
| fred-commodity | 2010-01-15 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-01-15 | 77.960000 |
| eia-commodity | 2010-01-15 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-01-15 | 1.215000 |
| fred-commodity | 2010-01-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-01-15 | 76.850000 |
| eia-commodity | 2010-01-15 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-01-15 | 309854.000000 |
| eia-commodity | 2010-01-15 | 2026-09-25 05:04:24 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-01-15 | 2607.000000 |
| fred-commodity | 2010-01-14 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-01-14 | 5.770000 |
| eia-commodity | 2010-01-14 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-01-14 | 2.061000 |
| eia-commodity | 2010-01-14 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-14 | 2.076000 |
| eia-commodity | 2010-01-14 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-01-14 | 2.070000 |
| fred-commodity | 2010-01-14 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-01-14 | 79.350000 |
| fred-commodity | 2010-01-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-01-14 | 77.610000 |
| eia-commodity | 2010-01-14 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-01-14 | 1.175000 |
| eia-commodity | 2010-01-14 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-14 | 2.046000 |
| fred-commodity | 2010-01-13 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-01-13 | 5.610000 |
| eia-commodity | 2010-01-13 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-01-13 | 2.065000 |
| fred-commodity | 2010-01-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-01-13 | 77.570000 |
| fred-commodity | 2010-01-13 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-01-13 | 79.660000 |
| eia-commodity | 2010-01-13 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-01-13 | 1.235000 |
| eia-commodity | 2010-01-13 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-01-13 | 2.055000 |
| eia-commodity | 2010-01-13 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-01-13 | 2.081000 |