Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233cii0wgn0zqe3ut2a9pswb-pink-sheetpotassium-chloride:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M022011-02-01374.400000
cms232t5m0tg60zqelpu29tlpwb-pink-sheetrubber-rss3:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M022011-02-016.260000
cms2338l40vuh0zqefdpnukeuwb-pink-sheeturea:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M022011-02-01297.500000
cms233wwt0zjh0zqe8gqxa58hwb-pink-sheettin:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M022011-02-0131526.000000
cms23454810rt0zqeleob9f3zwb-pink-sheetzinc:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M022011-02-012465.000000
cms232nlj0sku0zqewbu53mh2wb-pink-sheetcotton-a-index:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M022011-02-014.700000
cms2334jj0v8b0zqe1q5ze4q4wb-pink-sheettsp:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M022011-02-01490.000000
cms232cm00qwo0zqeh0dun1arwb-pink-sheetsawnwood-cameroon:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M022011-02-01831.500000
cms231qyg0nle0zqemw4f9djxwb-pink-sheetsugar-eu:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M022011-02-010.450000
cms232aen0qku0zqedrj9myr6wb-pink-sheetlogs-malaysian:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M022011-02-01328.600000
cms22yn7t06ew0zqeho9jj3xfwb-pink-sheetcoffee-arabica:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M022011-02-016.350000
cms22xq4j01380zqeqkqyfi30wb-pink-sheetcrude-oil-brent:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M022011-02-01104.000000
cms230hok0gkx0zqev46azfbawb-pink-sheetsorghum:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M022011-02-01253.200000
cms22zky30ble0zqe0ad5uhi2wb-pink-sheetgroundnut-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M022011-02-011653.000000
cms22zuug0d3w0zqe437s906vwb-pink-sheetsoybeans:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M022011-02-01566.000000
cms230ldj0h550zqeg5fetzwlwb-pink-sheetrice-thai-5:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M022011-02-01524.000000
cms2309vb0fej0zqecewqyeh8wb-pink-sheetbarley:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M022011-02-01196.500000
cms231c350l9a0zqeyz5g08y4wb-pink-sheetbeef:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M022011-02-014.080000
cms22zb5b0a3w0zqe89inmzhhwb-pink-sheetcoconut-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M022011-02-012256.000000
cms22z34i08vk0zqemz0oc1wowb-pink-sheettea-kolkata:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M022011-02-012.300000
cms230yh00j4y0zqeprqkki21wb-pink-sheetwheat-us-hrw:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M022011-02-01348.100000
cms2304ah0ekd0zqe3cq5is10wb-pink-sheetrapeseed-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M022011-02-011403.000000
cms22yz88089e0zqeft8pypmrwb-pink-sheettea-colombo:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M022011-02-013.560000
cms22yjax05sq0zqeifh0vhn3wb-pink-sheetcocoa:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M022011-02-013.470000
cms232gv00riu0zqedlx6scu9wb-pink-sheetsawnwood-malaysian:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M022011-02-01927.800000
cms22xwg402480zqexenntbnvwb-pink-sheetcrude-oil-wti:2011M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M022011-02-0189.500000
cms22xtyb01pe0zqexfba6c4swb-pink-sheetcrude-oil-dubai:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M022011-02-01100.300000
cms22xmnl00b40zd1eonj386opcps-commoditycobalt:2011M022011-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M022011-02-0139777.750000
cms10fjb40lfy0z7hrkoyxvl4fred-commodityuranium:2011M022011-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M022011-02-0165.000000
cms10edv70ciu0z7h5q6sb3bofred-commoditycrude-oil-brent:2011-02-012011-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-012011-02-01100.400000
cms231j5n0mdy0zqen8x4bzqawb-pink-sheetlamb:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M022011-02-018.400000
cms233ovk0yb50zqetriep8xjwb-pink-sheetcopper:2011M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M022011-02-019868.000000
cms230dm50fyr0zqe7spakdsxwb-pink-sheetmaize:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M022011-02-01292.900000
cms22z7qp082j0zbvqhan7mkzeia-commoditypropane:2011-02-012011-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-012011-02-011.340000
cms2305qz0esd0zqec70wti8wwb-pink-sheetsunflower-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M022011-02-011705.000000
cms22z74x09hq0zqe347wyffqwb-pink-sheettea-mombasa:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M022011-02-012.790000
cms10dctk04vt0z7hzncp6bxofred-commoditycrude-oil-wti:2011-02-012011-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-02-012011-02-0189.540000
cms232jpb0ryo0zqe2stwowfwwb-pink-sheetplywood:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M022011-02-01588.700000
cms230nrn0hif0zqen3lbkahcwb-pink-sheetrice-thai-25:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M022011-02-01473.000000
cms22zp0w0c7k0zqe6ml6qk4jwb-pink-sheetpalm-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M022011-02-011327.000000
cms2302tq0ec80zqevp4ilv1mwb-pink-sheetsoybean-meal:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M022011-02-01469.000000
cms22yraw07120zqes72so2rswb-pink-sheetcoffee-robusta:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M022011-02-012.410000
cms22y9q8049k0zqedrf3t6i8wb-pink-sheetnatural-gas-europe:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M022011-02-019.360000
cms22y5xb03ne0zqeextl4dxswb-pink-sheetnatural-gas-us:2011M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M022011-02-014.070000
cms233fyc0vdu0zbvvj0lg4yxeia-commoditydiesel-us-spot:2011-02-012011-02-01dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-012011-02-012.721000
cms233fyk0vdv0zbvh2b8wcq8eia-commoditydiesel-us-spot:2011-01-312011-01-31dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-312011-01-312.695000
cms10dctg04vs0z7h2j01hvb1fred-commoditycrude-oil-wti:2011-01-312011-01-31dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-312011-01-3190.990000
cms10edv30cit0z7htkj9z1p9fred-commoditycrude-oil-brent:2011-01-312011-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-312011-01-3198.970000
cms22z7qv082k0zbvlp9na5ldeia-commoditypropane:2011-01-312011-01-31dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-312011-01-311.359000
cms230mpo0ft80zbvl31bqsv2eia-commoditygasoline-us-spot:2011-01-312011-01-31dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-312011-01-312.467000
131,184건 중 49,801–49,850← 이전997 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬