Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2321cz0nli0zbvrscjpcnpeia-commodityheating-oil-us-spot:2011-02-032011-02-03dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-032011-02-032.750000
cms10edvf0ciw0z7hvybw4bdvfred-commoditycrude-oil-brent:2011-02-032011-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-032011-02-03101.690000
cms230mp70ft50zbvb4u2xdrreia-commoditygasoline-us-spot:2011-02-032011-02-03dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-032011-02-032.477000
cms233fy00vds0zbvqj6z7d1neia-commoditydiesel-us-spot:2011-02-032011-02-03dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-032011-02-032.750000
cms10dcts04vv0z7h1edi0v1xfred-commoditycrude-oil-wti:2011-02-032011-02-03dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-02-032011-02-0389.420000
cms10dcto04vu0z7hqrrq6xupfred-commoditycrude-oil-wti:2011-02-022011-02-02dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-02-022011-02-0289.780000
cms10edvb0civ0z7hz0we04xkfred-commoditycrude-oil-brent:2011-02-022011-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-022011-02-02101.300000
cms2321d40nlj0zbvjpjhlf9qeia-commodityheating-oil-us-spot:2011-02-022011-02-02dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-022011-02-022.772000
cms22z7qj082i0zbvhtiwd3g6eia-commoditypropane:2011-02-022011-02-02dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-022011-02-021.331000
cms233fy70vdt0zbvmm1svp1eeia-commoditydiesel-us-spot:2011-02-022011-02-02dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-022011-02-022.762000
cms230mpc0ft60zbvnqww00noeia-commoditygasoline-us-spot:2011-02-022011-02-02dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-022011-02-022.481000
cms2345vt0za90zbvgq158b5ceia-commodityjet-fuel-us-spot:2011-02-022011-02-02dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-022011-02-022.804000
cms10f59v0i9b0z7hacmobiz2fred-commoditynatural-gas-us:2011-02-022011-02-02dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-022011-02-024.550000
cms10f59q0i9a0z7h8vjb14s5fred-commoditynatural-gas-us:2011-02-012011-02-01dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-012011-02-014.420000
cms232gv00riu0zqedlx6scu9wb-pink-sheetsawnwood-malaysian:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M022011-02-01927.800000
cms22xpj700rd0zd1t6b0541kpcps-commoditypalladium:2011M022011-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M022011-02-01821.350000
cms2314ba0k0y0zqee1m0h435wb-pink-sheetbanana-us:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M022011-02-011.000000
cms2302tq0ec80zqevp4ilv1mwb-pink-sheetsoybean-meal:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M022011-02-01469.000000
cms22yraw07120zqes72so2rswb-pink-sheetcoffee-robusta:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M022011-02-012.410000
cms22zgvs0az80zqejfr1qtshwb-pink-sheetfish-meal:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M022011-02-011282.000000
cms22y22t03180zqe6xls3iahwb-pink-sheetcoal-south-african:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M022011-02-01117.700000
cms23185t0kn40zqewx8mcie6wb-pink-sheetorange:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M022011-02-010.880000
cms231qyg0nle0zqemw4f9djxwb-pink-sheetsugar-eu:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M022011-02-010.450000
cms22zqvn0chq0zqeumn3p8bawb-pink-sheetpalm-kernel-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M022011-02-012308.000000
cms230rkt0i350zqez9xvf9pswb-pink-sheetrice-viet-namese-5:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M022011-02-01478.600000
cms230hok0gkx0zqev46azfbawb-pink-sheetsorghum:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M022011-02-01253.200000
cms22z7qp082j0zbvqhan7mkzeia-commoditypropane:2011-02-012011-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-012011-02-011.340000
cms22ze0e0aje0zqeh5d5iim5wb-pink-sheetgroundnuts:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M022011-02-011427.000000
cms231fwu0lvg0zqelhk7jv5iwb-pink-sheetchicken:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M022011-02-011.880000
cms22z74x09hq0zqe347wyffqwb-pink-sheettea-mombasa:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M022011-02-012.790000
cms233gm90x2t0zqeu4ivmcq1wb-pink-sheetaluminum:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M022011-02-012508.000000
cms23230x0pfw0zqe7w9geyguwb-pink-sheettobacco-us-import-u-v:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M022011-02-014317.000000
cms233kst0xoz0zqeytvjd8vewb-pink-sheetiron-ore-cfr-spot:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M022011-02-01187.200000
cms232cm00qwo0zqeh0dun1arwb-pink-sheetsawnwood-cameroon:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M022011-02-01831.500000
cms232nlj0sku0zqewbu53mh2wb-pink-sheetcotton-a-index:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M022011-02-014.700000
cms230q7h0hvx0zqe6j4okwx0wb-pink-sheetrice-thai-a-1:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M022011-02-01420.500000
cms22xtyb01pe0zqexfba6c4swb-pink-sheetcrude-oil-dubai:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M022011-02-01100.300000
cms2334jj0v8b0zqe1q5ze4q4wb-pink-sheettsp:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M022011-02-01490.000000
cms232p770su00zqeh6niw3rzwb-pink-sheetrubber-tsr20:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M022011-02-015.580000
cms230mpi0ft70zbv05a0ot44eia-commoditygasoline-us-spot:2011-02-012011-02-01dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-012011-02-012.493000
cms10edv70ciu0z7h5q6sb3bofred-commoditycrude-oil-brent:2011-02-012011-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-012011-02-01100.400000
cms22y9q8049k0zqedrf3t6i8wb-pink-sheetnatural-gas-europe:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M022011-02-019.360000
cms233wwt0zjh0zqe8gqxa58hwb-pink-sheettin:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M022011-02-0131526.000000
cms22xmay00h20zqenseklxrwwb-pink-sheetcrude-oil-average:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M022011-02-0197.900000
cms23454810rt0zqeleob9f3zwb-pink-sheetzinc:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M022011-02-012465.000000
cms231n5w0n040zqe9s4rbj05wb-pink-sheetshrimps-mexican:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M022011-02-0112.570000
cms22y5xb03ne0zqeextl4dxswb-pink-sheetnatural-gas-us:2011M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M022011-02-014.070000
cms233sux0yxb0zqeqltbezvtwb-pink-sheetlead:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M022011-02-012587.000000
cms22yn7t06ew0zqeho9jj3xfwb-pink-sheetcoffee-arabica:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M022011-02-016.350000
cms2338l40vuh0zqefdpnukeuwb-pink-sheeturea:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M022011-02-01297.500000
131,184건 중 49,751–49,800← 이전996 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬