홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ycmr039l0zbvivenk8or | eia-commodity | crude-stocks-us:2011-02-18 | 2011-02-18 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-02-18 | 2011-02-18 | 325086.000000 |
| cms22ynub05140zbvnks0pbrh | eia-commodity | natural-gas-storage-us:2011-02-18 | 2011-02-18 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-02-18 | 2011-02-18 | 1831.000000 |
| cms22z7oi08260zbvao85ccbi | eia-commodity | propane:2011-02-18 | 2011-02-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-18 | 2011-02-18 | 1.361000 |
| cms22zzce0cae0zbvltsq9g47 | eia-commodity | propane-stocks-us:2011-02-18 | 2011-02-18 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-02-18 | 2011-02-18 | 29481.000000 |
| cms10f5bm0i9n0z7hentg8ew2 | fred-commodity | natural-gas-us:2011-02-18 | 2011-02-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-18 | 2011-02-18 | 3.840000 |
| cms10edwt0cj70z7h2ij9vfue | fred-commodity | crude-oil-brent:2011-02-18 | 2011-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-18 | 2011-02-18 | 102.200000 |
| cms10dcvk04w60z7hoqtq1vdr | fred-commodity | crude-oil-wti:2011-02-18 | 2011-02-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-18 | 2011-02-18 | 85.030000 |
| cms10edwn0cj60z7hfw1s3esr | fred-commodity | crude-oil-brent:2011-02-17 | 2011-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-17 | 2011-02-17 | 103.450000 |
| cms10f5bf0i9m0z7h3nhhuyal | fred-commodity | natural-gas-us:2011-02-17 | 2011-02-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-17 | 2011-02-17 | 3.900000 |
| cms10dcvd04w50z7h7azm7vsi | fred-commodity | crude-oil-wti:2011-02-17 | 2011-02-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-17 | 2011-02-17 | 85.050000 |
| cms230mmr0fsv0zbv0rf53gxk | eia-commodity | gasoline-us-spot:2011-02-17 | 2011-02-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-17 | 2011-02-17 | 2.520000 |
| cms2321b50nl80zbvummv7swa | eia-commodity | heating-oil-us-spot:2011-02-17 | 2011-02-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-17 | 2011-02-17 | 2.724000 |
| cms2345tx0z9y0zbvsid1s2ws | eia-commodity | jet-fuel-us-spot:2011-02-17 | 2011-02-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-17 | 2011-02-17 | 2.814000 |
| cms22z7oo08270zbv61n0qw4d | eia-commodity | propane:2011-02-17 | 2011-02-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-17 | 2011-02-17 | 1.376000 |
| cms233fw90vdi0zbv7mpf2v29 | eia-commodity | diesel-us-spot:2011-02-17 | 2011-02-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-17 | 2011-02-17 | 2.706000 |
| cms22z7ou08280zbvqtga4rcs | eia-commodity | propane:2011-02-16 | 2011-02-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-16 | 2011-02-16 | 1.383000 |
| cms10f5b90i9l0z7hvjcg8b3r | fred-commodity | natural-gas-us:2011-02-16 | 2011-02-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-16 | 2011-02-16 | 3.930000 |
| cms10edwi0cj50z7hq7gnuiew | fred-commodity | crude-oil-brent:2011-02-16 | 2011-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-16 | 2011-02-16 | 102.780000 |
| cms10dcv604w40z7h5u9z1wny | fred-commodity | crude-oil-wti:2011-02-16 | 2011-02-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-16 | 2011-02-16 | 83.800000 |
| cms2345u20z9z0zbvoad7ml95 | eia-commodity | jet-fuel-us-spot:2011-02-16 | 2011-02-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-16 | 2011-02-16 | 2.835000 |
| cms2321bb0nl90zbvnx7uoym1 | eia-commodity | heating-oil-us-spot:2011-02-16 | 2011-02-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-16 | 2011-02-16 | 2.763000 |
| cms230mmw0fsw0zbvq9orknqw | eia-commodity | gasoline-us-spot:2011-02-16 | 2011-02-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-16 | 2011-02-16 | 2.520000 |
| cms233fwf0vdj0zbvjxmys6nh | eia-commodity | diesel-us-spot:2011-02-16 | 2011-02-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-16 | 2011-02-16 | 2.795000 |
| cms230mn50fsx0zbvanw3kplt | eia-commodity | gasoline-us-spot:2011-02-15 | 2011-02-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-15 | 2011-02-15 | 2.488000 |
| cms233fwl0vdk0zbvxbveex7e | eia-commodity | diesel-us-spot:2011-02-15 | 2011-02-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-15 | 2011-02-15 | 2.752000 |
| cms10f5b40i9k0z7hdnra4gqo | fred-commodity | natural-gas-us:2011-02-15 | 2011-02-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-15 | 2011-02-15 | 3.920000 |
| cms2345u90za00zbvnkcxis55 | eia-commodity | jet-fuel-us-spot:2011-02-15 | 2011-02-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-15 | 2011-02-15 | 2.804000 |
| cms2321bi0nla0zbvu812z9cp | eia-commodity | heating-oil-us-spot:2011-02-15 | 2011-02-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-15 | 2011-02-15 | 2.714000 |
| cms22z7p208290zbv2ehsxrm6 | eia-commodity | propane:2011-02-15 | 2011-02-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-15 | 2011-02-15 | 1.353000 |
| cms10dcv104w30z7ha20kcz1v | fred-commodity | crude-oil-wti:2011-02-15 | 2011-02-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-15 | 2011-02-15 | 83.130000 |
| cms10edwd0cj40z7hk6f5bkup | fred-commodity | crude-oil-brent:2011-02-15 | 2011-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-15 | 2011-02-15 | 102.480000 |
| cms10edw80cj30z7hwkvpolp9 | fred-commodity | crude-oil-brent:2011-02-14 | 2011-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-14 | 2011-02-14 | 103.120000 |
| cms10dcus04w20z7h6dh4to13 | fred-commodity | crude-oil-wti:2011-02-14 | 2011-02-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-14 | 2011-02-14 | 83.660000 |
| cms2345ue0za10zbvslbcevwt | eia-commodity | jet-fuel-us-spot:2011-02-14 | 2011-02-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-14 | 2011-02-14 | 2.823000 |
| cms233fwr0vdl0zbv744cy0lu | eia-commodity | diesel-us-spot:2011-02-14 | 2011-02-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-14 | 2011-02-14 | 2.771000 |
| cms2321bn0nlb0zbv6mppmem3 | eia-commodity | heating-oil-us-spot:2011-02-14 | 2011-02-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-14 | 2011-02-14 | 2.733000 |
| cms22xw5l00me0zbvhjtcaxje | eia-commodity | gasoline-us-retail:2011-02-14 | 2011-02-14 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-02-14 | 2011-02-14 | 3.193000 |
| cms230mng0fsy0zbvpl1xg1hd | eia-commodity | gasoline-us-spot:2011-02-14 | 2011-02-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-14 | 2011-02-14 | 2.487000 |
| cms10f5az0i9j0z7hnjyg7cu4 | fred-commodity | natural-gas-us:2011-02-14 | 2011-02-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-14 | 2011-02-14 | 3.890000 |
| cms22y4hd01yp0zbvjge6wqo4 | eia-commodity | diesel-us-retail:2011-02-14 | 2011-02-14 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-02-14 | 2011-02-14 | 3.534000 |
| cms22z7p8082a0zbvaml0caw7 | eia-commodity | propane:2011-02-14 | 2011-02-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-14 | 2011-02-14 | 1.343000 |
| cms22z7pc082b0zbv4lu3eacg | eia-commodity | propane:2011-02-11 | 2011-02-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-11 | 2011-02-11 | 1.311000 |
| cms22zzcn0caf0zbvwxfmo8rc | eia-commodity | propane-stocks-us:2011-02-11 | 2011-02-11 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-02-11 | 2011-02-11 | 30973.000000 |
| cms22ynuk05150zbv8eri915l | eia-commodity | natural-gas-storage-us:2011-02-11 | 2011-02-11 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-02-11 | 2011-02-11 | 1910.000000 |
| cms2345uk0za20zbvtgmqge90 | eia-commodity | jet-fuel-us-spot:2011-02-11 | 2011-02-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-11 | 2011-02-11 | 2.761000 |
| cms10edw40cj20z7hwmj532d8 | fred-commodity | crude-oil-brent:2011-02-11 | 2011-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-11 | 2011-02-11 | 99.930000 |
| cms233fwy0vdm0zbvly8plqns | eia-commodity | diesel-us-spot:2011-02-11 | 2011-02-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-11 | 2011-02-11 | 2.726000 |
| cms2321bt0nlc0zbvrlh8an9b | eia-commodity | heating-oil-us-spot:2011-02-11 | 2011-02-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-11 | 2011-02-11 | 2.693000 |
| cms230mnr0fsz0zbv0be6lza2 | eia-commodity | gasoline-us-spot:2011-02-11 | 2011-02-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-11 | 2011-02-11 | 2.459000 |
| cms10f5au0i9i0z7h8lq3d1dd | fred-commodity | natural-gas-us:2011-02-11 | 2011-02-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-11 | 2011-02-11 | 3.960000 |