Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dcxb04wf0z7h62yvcyxnfred-commoditycrude-oil-wti:2011-03-042011-03-04dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-042011-03-04104.340000
cms10dcx504we0z7hlpx0vyz3fred-commoditycrude-oil-wti:2011-03-032011-03-03dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-032011-03-03101.920000
cms233fuo0vd90zbvpx6ha26ieia-commoditydiesel-us-spot:2011-03-032011-03-03dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-032011-03-033.092000
cms2345sc0z9p0zbvx404m5nleia-commodityjet-fuel-us-spot:2011-03-032011-03-03dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-032011-03-033.147000
cms23219l0nkz0zbvcdg8nwk2eia-commodityheating-oil-us-spot:2011-03-032011-03-03dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-032011-03-033.038000
cms10edxs0cjf0z7hv6b3s0nifred-commoditycrude-oil-brent:2011-03-032011-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-032011-03-03114.420000
cms230ml40fsm0zbvhqjavd7beia-commoditygasoline-us-spot:2011-03-032011-03-03dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-032011-03-032.846000
cms10f5cf0i9v0z7htfb85tgrfred-commoditynatural-gas-us:2011-03-032011-03-03dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-032011-03-033.750000
cms22z7n3081y0zbvyfztcjm9eia-commoditypropane:2011-03-032011-03-03dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-032011-03-031.380000
cms22z7na081z0zbv8ic3f8eqeia-commoditypropane:2011-03-022011-03-02dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-022011-03-021.438000
cms10edxo0cje0z7hv441bec2fred-commoditycrude-oil-brent:2011-03-022011-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-022011-03-02116.890000
cms10dcwy04wd0z7ht5zm3c9mfred-commoditycrude-oil-wti:2011-03-022011-03-02dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-022011-03-02102.270000
cms2345si0z9q0zbvt3daodybeia-commodityjet-fuel-us-spot:2011-03-022011-03-02dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-022011-03-023.157000
cms233fuu0vda0zbvbt9hmx1oeia-commoditydiesel-us-spot:2011-03-022011-03-02dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-022011-03-023.100000
cms230mlb0fsn0zbvkj8b7jc9eia-commoditygasoline-us-spot:2011-03-022011-03-02dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-022011-03-022.850000
cms23219s0nl00zbvk47s5fkyeia-commodityheating-oil-us-spot:2011-03-022011-03-02dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-022011-03-023.048000
cms10f5cb0i9u0z7hufz3h5t8fred-commoditynatural-gas-us:2011-03-022011-03-02dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-022011-03-023.790000
cms230rl00i360zqetyevqc77wb-pink-sheetrice-viet-namese-5:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M032011-03-01464.000000
cms22yn7z06ex0zqe12z942nnwb-pink-sheetcoffee-arabica:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M032011-03-016.440000
cms2314bg0k0z0zqep9jazciewb-pink-sheetbanana-us:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M032011-03-011.000000
cms22xq4q01390zqe6km0t8unwb-pink-sheetcrude-oil-brent:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M032011-03-01114.400000
cms22zqvw0chr0zqejnhe4vmhwb-pink-sheetpalm-kernel-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M032011-03-011975.000000
cms22xmb400h30zqepb0jipjfwb-pink-sheetcrude-oil-average:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M032011-03-01108.600000
cms23219y0nl10zbvav9cc9aheia-commodityheating-oil-us-spot:2011-03-012011-03-01dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-012011-03-013.029000
cms2302tu0ec90zqeq0ihxyviwb-pink-sheetsoybean-meal:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M032011-03-01438.000000
cms22zp130c7l0zqeo44ef575wb-pink-sheetpalm-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M032011-03-011242.000000
cms22zgw10az90zqeh70pu2ugwb-pink-sheetfish-meal:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M032011-03-011318.000000
cms22z34o08vl0zqe1id7dwlawb-pink-sheettea-kolkata:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M032011-03-011.960000
cms231uz50o7l0zqeoasd08z5wb-pink-sheetsugar-us:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M032011-03-010.880000
cms22zkya0blf0zqenarhgisuwb-pink-sheetgroundnut-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M032011-03-011637.000000
cms22yz8f089f0zqe3ywnjtzjwb-pink-sheettea-colombo:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M032011-03-013.570000
cms230mlh0fso0zbvvwaoa1k9eia-commoditygasoline-us-spot:2011-03-012011-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-012011-03-012.843000
cms231qym0nlf0zqelcvm0g18wb-pink-sheetsugar-eu:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M032011-03-010.460000
cms232cm60qwp0zqefk572u6bwb-pink-sheetsawnwood-cameroon:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M032011-03-01840.100000
cms231c3b0l9b0zqe0q8kfstbwb-pink-sheetbeef:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M032011-03-014.190000
cms22xtyh01pf0zqeh3t64z0rwb-pink-sheetcrude-oil-dubai:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M032011-03-01108.600000
cms22ze0l0ajf0zqe85vzp39vwb-pink-sheetgroundnuts:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M032011-03-011486.000000
cms230nrs0hig0zqew0wmwro0wb-pink-sheetrice-thai-25:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M032011-03-01455.500000
cms2305r50ese0zqe1gziksygwb-pink-sheetsunflower-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M032011-03-011637.000000
cms22yjb305sr0zqep3jtmda9wb-pink-sheetcocoa:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M032011-03-013.390000
cms234d2612060zqekdyej8fowb-pink-sheetplatinum:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M032011-03-011770.000000
cms232jph0ryp0zqe65381wx5wb-pink-sheetplywood:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M032011-03-01592.200000
cms2330j40um60zqeqyavah3awb-pink-sheetdap:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M032011-03-01424.500000
cms10f5c80i9t0z7hnvdm7262fred-commoditynatural-gas-us:2011-03-012011-03-01dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-012011-03-013.930000
cms22yrb507130zqewv2pw04nwb-pink-sheetcoffee-robusta:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M032011-03-012.600000
cms230ldp0h560zqef8bjw6wqwb-pink-sheetrice-thai-5:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M032011-03-01492.800000
cms233kt00xp00zqexyij2az6wb-pink-sheetiron-ore-cfr-spot:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M032011-03-01169.400000
cms233wx10zji0zqe8em285hrwb-pink-sheettin:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M032011-03-0130591.000000
cms22y5xh03nf0zqe5yflv6vdwb-pink-sheetnatural-gas-us:2011M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M032011-03-013.970000
cms22xzo702n30zqeev6vvtt9wb-pink-sheetcoal-australian:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M032011-03-01126.100000
131,184건 중 49,501–49,550← 이전991 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬