홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ycm2039h0zbvl40dc2ys | eia-commodity | crude-stocks-us:2011-03-18 | 2011-03-18 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-03-18 | 2011-03-18 | 330975.000000 |
| cms2345ps0z9e0zbvw6mvrvcw | eia-commodity | jet-fuel-us-spot:2011-03-18 | 2011-03-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-18 | 2011-03-18 | 3.122000 |
| cms233fry0vcy0zbv183uwyef | eia-commodity | diesel-us-spot:2011-03-18 | 2011-03-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-18 | 2011-03-18 | 3.055000 |
| cms22z7l8081n0zbvl0oa3e26 | eia-commodity | propane:2011-03-18 | 2011-03-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-18 | 2011-03-18 | 1.500000 |
| cms10edz80cjq0z7h7nsre4wz | fred-commodity | crude-oil-brent:2011-03-18 | 2011-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-18 | 2011-03-18 | 114.130000 |
| cms22yntf05100zbvlbktfm94 | eia-commodity | natural-gas-storage-us:2011-03-18 | 2011-03-18 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-03-18 | 2011-03-18 | 1611.000000 |
| cms10f5dl0ia60z7hz6hrtcnx | fred-commodity | natural-gas-us:2011-03-18 | 2011-03-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-18 | 2011-03-18 | 3.980000 |
| cms10dcyh04wp0z7h66y2jwe0 | fred-commodity | crude-oil-wti:2011-03-18 | 2011-03-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-18 | 2011-03-18 | 101.060000 |
| cms23217k0nko0zbvjuym4w9d | eia-commodity | heating-oil-us-spot:2011-03-18 | 2011-03-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-18 | 2011-03-18 | 3.014000 |
| cms230mj50fsb0zbvykrsspqg | eia-commodity | gasoline-us-spot:2011-03-18 | 2011-03-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-18 | 2011-03-18 | 2.778000 |
| cms22zzbf0caa0zbvwew341ny | eia-commodity | propane-stocks-us:2011-03-18 | 2011-03-18 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-03-18 | 2011-03-18 | 27001.000000 |
| cms230mjb0fsc0zbvc5ggfuwt | eia-commodity | gasoline-us-spot:2011-03-17 | 2011-03-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-17 | 2011-03-17 | 2.768000 |
| cms23217r0nkp0zbvaandfuxs | eia-commodity | heating-oil-us-spot:2011-03-17 | 2011-03-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-17 | 2011-03-17 | 3.046000 |
| cms10f5dh0ia50z7harel2yaq | fred-commodity | natural-gas-us:2011-03-17 | 2011-03-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-17 | 2011-03-17 | 3.850000 |
| cms10dcyd04wo0z7hee27lvvw | fred-commodity | crude-oil-wti:2011-03-17 | 2011-03-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-17 | 2011-03-17 | 101.470000 |
| cms2345py0z9f0zbv849pf8r1 | eia-commodity | jet-fuel-us-spot:2011-03-17 | 2011-03-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-17 | 2011-03-17 | 3.154000 |
| cms10edz40cjp0z7h6xe5dci3 | fred-commodity | crude-oil-brent:2011-03-17 | 2011-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-17 | 2011-03-17 | 114.180000 |
| cms22z7le081o0zbvgh4kpy28 | eia-commodity | propane:2011-03-17 | 2011-03-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-17 | 2011-03-17 | 1.500000 |
| cms233fs40vcz0zbvv0rnwnse | eia-commodity | diesel-us-spot:2011-03-17 | 2011-03-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-17 | 2011-03-17 | 3.086000 |
| cms233fsa0vd00zbvs7xwag96 | eia-commodity | diesel-us-spot:2011-03-16 | 2011-03-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-16 | 2011-03-16 | 3.029000 |
| cms22z7lk081p0zbv2lfapu6o | eia-commodity | propane:2011-03-16 | 2011-03-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-16 | 2011-03-16 | 1.370000 |
| cms10edz00cjo0z7hxekuaah8 | fred-commodity | crude-oil-brent:2011-03-16 | 2011-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-16 | 2011-03-16 | 110.960000 |
| cms10dcy904wn0z7hhu63ttgb | fred-commodity | crude-oil-wti:2011-03-16 | 2011-03-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-16 | 2011-03-16 | 97.990000 |
| cms230mjh0fsd0zbv36tbfhhw | eia-commodity | gasoline-us-spot:2011-03-16 | 2011-03-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-16 | 2011-03-16 | 2.676000 |
| cms23217x0nkq0zbvgcbnjfe7 | eia-commodity | heating-oil-us-spot:2011-03-16 | 2011-03-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-16 | 2011-03-16 | 2.989000 |
| cms10f5dd0ia40z7h86euj58u | fred-commodity | natural-gas-us:2011-03-16 | 2011-03-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-16 | 2011-03-16 | 3.860000 |
| cms2345q50z9g0zbvthk7wc1q | eia-commodity | jet-fuel-us-spot:2011-03-16 | 2011-03-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-16 | 2011-03-16 | 3.067000 |
| cms2345qd0z9h0zbvm1kwqeq0 | eia-commodity | jet-fuel-us-spot:2011-03-15 | 2011-03-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-15 | 2011-03-15 | 3.026000 |
| cms10edyw0cjn0z7hc6umgt3n | fred-commodity | crude-oil-brent:2011-03-15 | 2011-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-15 | 2011-03-15 | 111.110000 |
| cms233fsg0vd10zbvteliyefp | eia-commodity | diesel-us-spot:2011-03-15 | 2011-03-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-15 | 2011-03-15 | 2.988000 |
| cms22z7lq081q0zbvehcjs2u0 | eia-commodity | propane:2011-03-15 | 2011-03-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-15 | 2011-03-15 | 1.329000 |
| cms230mjo0fse0zbv45x93yyp | eia-commodity | gasoline-us-spot:2011-03-15 | 2011-03-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-15 | 2011-03-15 | 2.638000 |
| cms2321830nkr0zbvesddgxw4 | eia-commodity | heating-oil-us-spot:2011-03-15 | 2011-03-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-15 | 2011-03-15 | 2.947000 |
| cms10f5d90ia30z7hy8c5023w | fred-commodity | natural-gas-us:2011-03-15 | 2011-03-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-15 | 2011-03-15 | 3.810000 |
| cms10dcy404wm0z7hfn61v92u | fred-commodity | crude-oil-wti:2011-03-15 | 2011-03-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-15 | 2011-03-15 | 97.230000 |
| cms10dcy004wl0z7hku5p63td | fred-commodity | crude-oil-wti:2011-03-14 | 2011-03-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-14 | 2011-03-14 | 101.200000 |
| cms22xw4y00ma0zbva1f84n91 | eia-commodity | gasoline-us-retail:2011-03-14 | 2011-03-14 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-03-14 | 2011-03-14 | 3.621000 |
| cms2321890nks0zbves7mt45c | eia-commodity | heating-oil-us-spot:2011-03-14 | 2011-03-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-14 | 2011-03-14 | 3.054000 |
| cms230mju0fsf0zbvyngppq81 | eia-commodity | gasoline-us-spot:2011-03-14 | 2011-03-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-14 | 2011-03-14 | 2.809000 |
| cms22y4gp01yl0zbv2njohr64 | eia-commodity | diesel-us-retail:2011-03-14 | 2011-03-14 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-03-14 | 2011-03-14 | 3.908000 |
| cms2345ql0z9i0zbvom81xxgk | eia-commodity | jet-fuel-us-spot:2011-03-14 | 2011-03-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-14 | 2011-03-14 | 3.119000 |
| cms22z7lx081r0zbvoiai32kp | eia-commodity | propane:2011-03-14 | 2011-03-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-14 | 2011-03-14 | 1.366000 |
| cms233fsn0vd20zbvb48n5k6b | eia-commodity | diesel-us-spot:2011-03-14 | 2011-03-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-14 | 2011-03-14 | 3.097000 |
| cms10f5d50ia20z7h1on4o8fl | fred-commodity | natural-gas-us:2011-03-14 | 2011-03-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-14 | 2011-03-14 | 3.900000 |
| cms10edyr0cjm0z7h7ewzatk8 | fred-commodity | crude-oil-brent:2011-03-14 | 2011-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-14 | 2011-03-14 | 112.950000 |
| cms10edyn0cjl0z7hdl00zeyy | fred-commodity | crude-oil-brent:2011-03-11 | 2011-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-11 | 2011-03-11 | 114.070000 |
| cms10f5d10ia10z7hddpsjrjq | fred-commodity | natural-gas-us:2011-03-11 | 2011-03-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-11 | 2011-03-11 | 3.780000 |
| cms22z7m3081s0zbv4bwzag5f | eia-commodity | propane:2011-03-11 | 2011-03-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-11 | 2011-03-11 | 1.354000 |
| cms233fto0vd30zbvd1asy033 | eia-commodity | diesel-us-spot:2011-03-11 | 2011-03-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-11 | 2011-03-11 | 3.056000 |
| cms10dcxw04wk0z7hjp04m8uv | fred-commodity | crude-oil-wti:2011-03-11 | 2011-03-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-11 | 2011-03-11 | 101.140000 |