홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232irk0q8z0zbvycou8loq | eia-commodity | heating-oil-us-spot:1997-05-21 | 1997-05-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-21 | 1997-05-21 | 0.573000 |
| cms10czoj028d0z7hwf6o8fie | fred-commodity | crude-oil-wti:1997-05-20 | 1997-05-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-20 | 1997-05-20 | 21.200000 |
| cms232irq0q900zbvb9ynigqt | eia-commodity | heating-oil-us-spot:1997-05-20 | 1997-05-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-20 | 1997-05-20 | 0.574000 |
| cms23145z0ign0zbv77nnmd08 | eia-commodity | gasoline-us-spot:1997-05-20 | 1997-05-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-20 | 1997-05-20 | 0.633000 |
| cms10e0uz09u80z7hsb1trjxv | fred-commodity | crude-oil-brent:1997-05-20 | 1997-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-20 | 1997-05-20 | 19.750000 |
| cms234ljz11xn0zbvgwiu1hqq | eia-commodity | jet-fuel-us-spot:1997-05-20 | 1997-05-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-20 | 1997-05-20 | 0.563000 |
| cms22zp6c0apz0zbv3vyvqlrh | eia-commodity | propane:1997-05-20 | 1997-05-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-20 | 1997-05-20 | 0.354000 |
| cms10ess90fm60z7hi2b45qsl | fred-commodity | natural-gas-us:1997-05-20 | 1997-05-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-20 | 1997-05-20 | 2.220000 |
| cms232irw0q910zbvtghcddiy | eia-commodity | heating-oil-us-spot:1997-05-19 | 1997-05-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-19 | 1997-05-19 | 0.577000 |
| cms10ess60fm50z7hvp21lfoa | fred-commodity | natural-gas-us:1997-05-19 | 1997-05-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-19 | 1997-05-19 | 2.250000 |
| cms22zp6i0aq00zbvzrugj8a0 | eia-commodity | propane:1997-05-19 | 1997-05-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-19 | 1997-05-19 | 0.359000 |
| cms22xzk2016b0zbvnwdu6d60 | eia-commodity | gasoline-us-retail:1997-05-19 | 1997-05-19 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-05-19 | 1997-05-19 | 1.247000 |
| cms10czof028c0z7hopin7kbd | fred-commodity | crude-oil-wti:1997-05-19 | 1997-05-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-19 | 1997-05-19 | 21.500000 |
| cms22y7y502im0zbvyzw2knc8 | eia-commodity | diesel-us-retail:1997-05-19 | 1997-05-19 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-05-19 | 1997-05-19 | 1.191000 |
| cms234lk411xo0zbvd4sqvn0g | eia-commodity | jet-fuel-us-spot:1997-05-19 | 1997-05-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-19 | 1997-05-19 | 0.567000 |
| cms2314640igo0zbvo0ph7ws3 | eia-commodity | gasoline-us-spot:1997-05-19 | 1997-05-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-19 | 1997-05-19 | 0.631000 |
| cms10e0uv09u70z7hj776frtw | fred-commodity | crude-oil-brent:1997-05-19 | 1997-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-19 | 1997-05-19 | 19.920000 |
| cms10e0ur09u60z7hng3hpkj2 | fred-commodity | crude-oil-brent:1997-05-16 | 1997-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-16 | 1997-05-16 | 19.770000 |
| cms234lka11xp0zbv1kgc5hgm | eia-commodity | jet-fuel-us-spot:1997-05-16 | 1997-05-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-16 | 1997-05-16 | 0.573000 |
| cms10czoc028b0z7hl3cn6ykt | fred-commodity | crude-oil-wti:1997-05-16 | 1997-05-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-16 | 1997-05-16 | 22.100000 |
| cms23146b0igp0zbvdw1m1fx6 | eia-commodity | gasoline-us-spot:1997-05-16 | 1997-05-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-16 | 1997-05-16 | 0.640000 |
| cms22zp6o0aq10zbvjsy71bse | eia-commodity | propane:1997-05-16 | 1997-05-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-16 | 1997-05-16 | 0.359000 |
| cms10ess20fm40z7h00oebs5v | fred-commodity | natural-gas-us:1997-05-16 | 1997-05-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-16 | 1997-05-16 | 2.190000 |
| cms232is20q920zbvxupia90g | eia-commodity | heating-oil-us-spot:1997-05-16 | 1997-05-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-16 | 1997-05-16 | 0.582000 |
| cms22yg3g03tj0zbvkpexna5o | eia-commodity | crude-stocks-us:1997-05-16 | 1997-05-16 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-05-16 | 1997-05-16 | 301845.000000 |
| cms10czo8028a0z7hswetbpg4 | fred-commodity | crude-oil-wti:1997-05-15 | 1997-05-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-15 | 1997-05-15 | 21.300000 |
| cms23146h0igq0zbvtyti6pqr | eia-commodity | gasoline-us-spot:1997-05-15 | 1997-05-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-15 | 1997-05-15 | 0.623000 |
| cms234lkg11xq0zbv2u7upcpa | eia-commodity | jet-fuel-us-spot:1997-05-15 | 1997-05-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-15 | 1997-05-15 | 0.554000 |
| cms10e0un09u50z7hmobma7wk | fred-commodity | crude-oil-brent:1997-05-15 | 1997-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-15 | 1997-05-15 | 19.400000 |
| cms10esrz0fm30z7hr4eylljq | fred-commodity | natural-gas-us:1997-05-15 | 1997-05-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-15 | 1997-05-15 | 2.250000 |
| cms232is80q930zbvd60gas3x | eia-commodity | heating-oil-us-spot:1997-05-15 | 1997-05-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-15 | 1997-05-15 | 0.563000 |
| cms22zp6t0aq20zbvj3ts9n5m | eia-commodity | propane:1997-05-15 | 1997-05-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-15 | 1997-05-15 | 0.349000 |
| cms22zp6z0aq30zbvsbueczk4 | eia-commodity | propane:1997-05-14 | 1997-05-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-14 | 1997-05-14 | 0.349000 |
| cms232isd0q940zbvat1uqrgr | eia-commodity | heating-oil-us-spot:1997-05-14 | 1997-05-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-14 | 1997-05-14 | 0.562000 |
| cms10esrv0fm20z7hnu9d1hqh | fred-commodity | natural-gas-us:1997-05-14 | 1997-05-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-14 | 1997-05-14 | 2.220000 |
| cms10e0uh09u40z7h9u9raaoe | fred-commodity | crude-oil-brent:1997-05-14 | 1997-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-14 | 1997-05-14 | 19.100000 |
| cms234lkm11xr0zbv2ic495ki | eia-commodity | jet-fuel-us-spot:1997-05-14 | 1997-05-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-14 | 1997-05-14 | 0.553000 |
| cms23146n0igr0zbvts86iymb | eia-commodity | gasoline-us-spot:1997-05-14 | 1997-05-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-14 | 1997-05-14 | 0.627000 |
| cms10czo402890z7hrs6n84q4 | fred-commodity | crude-oil-wti:1997-05-14 | 1997-05-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-14 | 1997-05-14 | 21.350000 |
| cms10cznx02880z7hzll5tjou | fred-commodity | crude-oil-wti:1997-05-13 | 1997-05-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-13 | 1997-05-13 | 21.100000 |
| cms234lks11xs0zbvtg44lyr4 | eia-commodity | jet-fuel-us-spot:1997-05-13 | 1997-05-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-13 | 1997-05-13 | 0.556000 |
| cms10e0ub09u30z7hq031inep | fred-commodity | crude-oil-brent:1997-05-13 | 1997-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-13 | 1997-05-13 | 19.400000 |
| cms23146t0igs0zbvze4v9z8l | eia-commodity | gasoline-us-spot:1997-05-13 | 1997-05-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-13 | 1997-05-13 | 0.634000 |
| cms10esrs0fm10z7h2n4s7fee | fred-commodity | natural-gas-us:1997-05-13 | 1997-05-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-13 | 1997-05-13 | 2.180000 |
| cms22zp760aq40zbvq633nnro | eia-commodity | propane:1997-05-13 | 1997-05-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-13 | 1997-05-13 | 0.349000 |
| cms232isj0q950zbvi7b8s59o | eia-commodity | heating-oil-us-spot:1997-05-13 | 1997-05-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-13 | 1997-05-13 | 0.567000 |
| cms22zp7c0aq50zbvvu906wwi | eia-commodity | propane:1997-05-12 | 1997-05-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-12 | 1997-05-12 | 0.349000 |
| cms232isp0q960zbvl2l6yofv | eia-commodity | heating-oil-us-spot:1997-05-12 | 1997-05-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-12 | 1997-05-12 | 0.569000 |
| cms10esro0fm00z7h8s4ndvg3 | fred-commodity | natural-gas-us:1997-05-12 | 1997-05-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-12 | 1997-05-12 | 2.270000 |
| cms22xzk7016c0zbvf0oy0qu8 | eia-commodity | gasoline-us-retail:1997-05-12 | 1997-05-12 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-05-12 | 1997-05-12 | 1.238000 |