홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yg3403th0zbv0u49lo3m | eia-commodity | crude-stocks-us:1997-05-30 | 1997-05-30 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-05-30 | 1997-05-30 | 309261.000000 |
| cms232iql0q8t0zbv6elb4ylr | eia-commodity | heating-oil-us-spot:1997-05-30 | 1997-05-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-30 | 1997-05-30 | 0.562000 |
| cms10e0vp09uf0z7hrts7nmfw | fred-commodity | crude-oil-brent:1997-05-30 | 1997-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-30 | 1997-05-30 | 18.990000 |
| cms10est10fmd0z7hq2q8pwuy | fred-commodity | natural-gas-us:1997-05-30 | 1997-05-30 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-30 | 1997-05-30 | 2.230000 |
| cms22zp560aps0zbvup985xwl | eia-commodity | propane:1997-05-30 | 1997-05-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-30 | 1997-05-30 | 0.351000 |
| cms23144q0igg0zbvgfobq0hf | eia-commodity | gasoline-us-spot:1997-05-30 | 1997-05-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-30 | 1997-05-30 | 0.611000 |
| cms10essx0fmc0z7he8r2zi7g | fred-commodity | natural-gas-us:1997-05-29 | 1997-05-29 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-29 | 1997-05-29 | 2.290000 |
| cms10e0vl09ue0z7hh1amhv2h | fred-commodity | crude-oil-brent:1997-05-29 | 1997-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-29 | 1997-05-29 | 19.380000 |
| cms234lj811xh0zbvyddee206 | eia-commodity | jet-fuel-us-spot:1997-05-29 | 1997-05-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-29 | 1997-05-29 | 0.557000 |
| cms23144z0igh0zbve2bo8esx | eia-commodity | gasoline-us-spot:1997-05-29 | 1997-05-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-29 | 1997-05-29 | 0.624000 |
| cms232iqs0q8u0zbvyjfjojo8 | eia-commodity | heating-oil-us-spot:1997-05-29 | 1997-05-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-29 | 1997-05-29 | 0.558000 |
| cms10czp5028j0z7hn6qijzm5 | fred-commodity | crude-oil-wti:1997-05-29 | 1997-05-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-29 | 1997-05-29 | 21.150000 |
| cms22zp5c0apt0zbvjmc4i4f8 | eia-commodity | propane:1997-05-29 | 1997-05-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-29 | 1997-05-29 | 0.354000 |
| cms232iqx0q8v0zbv3bxwl15t | eia-commodity | heating-oil-us-spot:1997-05-28 | 1997-05-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-28 | 1997-05-28 | 0.553000 |
| cms2314560igi0zbvmon0kebp | eia-commodity | gasoline-us-spot:1997-05-28 | 1997-05-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-28 | 1997-05-28 | 0.634000 |
| cms10e0vh09ud0z7hk7pqk7fp | fred-commodity | crude-oil-brent:1997-05-28 | 1997-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-28 | 1997-05-28 | 18.880000 |
| cms10esst0fmb0z7hybiwakai | fred-commodity | natural-gas-us:1997-05-28 | 1997-05-28 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-28 | 1997-05-28 | 2.340000 |
| cms234ljc11xi0zbv53wu7afx | eia-commodity | jet-fuel-us-spot:1997-05-28 | 1997-05-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-28 | 1997-05-28 | 0.551000 |
| cms10czp0028i0z7hf9twjphe | fred-commodity | crude-oil-wti:1997-05-28 | 1997-05-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-28 | 1997-05-28 | 20.700000 |
| cms22zp5i0apu0zbvu0pvgv61 | eia-commodity | propane:1997-05-28 | 1997-05-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-28 | 1997-05-28 | 0.354000 |
| cms22zp5n0apv0zbvbtzs5smc | eia-commodity | propane:1997-05-27 | 1997-05-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-27 | 1997-05-27 | 0.354000 |
| cms234ljg11xj0zbvnpnsznum | eia-commodity | jet-fuel-us-spot:1997-05-27 | 1997-05-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-27 | 1997-05-27 | 0.546000 |
| cms10czox028h0z7h8yf01wyd | fred-commodity | crude-oil-wti:1997-05-27 | 1997-05-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-27 | 1997-05-27 | 20.750000 |
| cms232ir20q8w0zbvxoc9om71 | eia-commodity | heating-oil-us-spot:1997-05-27 | 1997-05-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-27 | 1997-05-27 | 0.550000 |
| cms10e0ve09uc0z7h4t33giu6 | fred-commodity | crude-oil-brent:1997-05-27 | 1997-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-27 | 1997-05-27 | 19.330000 |
| cms23145b0igj0zbv4i8reu5j | eia-commodity | gasoline-us-spot:1997-05-27 | 1997-05-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-27 | 1997-05-27 | 0.630000 |
| cms10essq0fma0z7he3plrt1g | fred-commodity | natural-gas-us:1997-05-27 | 1997-05-27 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-27 | 1997-05-27 | 2.290000 |
| cms22xzjv016a0zbvei3f8g71 | eia-commodity | gasoline-us-retail:1997-05-26 | 1997-05-26 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-05-26 | 1997-05-26 | 1.255000 |
| cms22y7xz02il0zbvq69sf1o5 | eia-commodity | diesel-us-retail:1997-05-26 | 1997-05-26 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-05-26 | 1997-05-26 | 1.196000 |
| cms232ir80q8x0zbvtoqk2qt0 | eia-commodity | heating-oil-us-spot:1997-05-23 | 1997-05-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-23 | 1997-05-23 | 0.572000 |
| cms10czot028g0z7hayihrhfn | fred-commodity | crude-oil-wti:1997-05-23 | 1997-05-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-23 | 1997-05-23 | 21.250000 |
| cms22yg3a03ti0zbv7oqyt2af | eia-commodity | crude-stocks-us:1997-05-23 | 1997-05-23 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-05-23 | 1997-05-23 | 305059.000000 |
| cms22zp5t0apw0zbv470m0dws | eia-commodity | propane:1997-05-23 | 1997-05-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-23 | 1997-05-23 | 0.366000 |
| cms10e0va09ub0z7h8e99ltlm | fred-commodity | crude-oil-brent:1997-05-23 | 1997-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-23 | 1997-05-23 | 20.150000 |
| cms10essm0fm90z7h0v1lj2dc | fred-commodity | natural-gas-us:1997-05-23 | 1997-05-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-23 | 1997-05-23 | 2.200000 |
| cms23145h0igk0zbvzk0xpswa | eia-commodity | gasoline-us-spot:1997-05-23 | 1997-05-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-23 | 1997-05-23 | 0.647000 |
| cms234ljk11xk0zbv76tz78f7 | eia-commodity | jet-fuel-us-spot:1997-05-23 | 1997-05-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-23 | 1997-05-23 | 0.568000 |
| cms23145n0igl0zbv746q52wp | eia-commodity | gasoline-us-spot:1997-05-22 | 1997-05-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-05-22 | 1997-05-22 | 0.647000 |
| cms10essh0fm80z7hmr8y5zih | fred-commodity | natural-gas-us:1997-05-22 | 1997-05-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-22 | 1997-05-22 | 2.220000 |
| cms10e0v609ua0z7hbnwm5q6j | fred-commodity | crude-oil-brent:1997-05-22 | 1997-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-22 | 1997-05-22 | 20.030000 |
| cms232ire0q8y0zbvzwd1jxry | eia-commodity | heating-oil-us-spot:1997-05-22 | 1997-05-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-22 | 1997-05-22 | 0.575000 |
| cms234ljp11xl0zbvn78u1dti | eia-commodity | jet-fuel-us-spot:1997-05-22 | 1997-05-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-22 | 1997-05-22 | 0.569000 |
| cms22zp600apx0zbv9d3a0coc | eia-commodity | propane:1997-05-22 | 1997-05-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-22 | 1997-05-22 | 0.359000 |
| cms10czoq028f0z7hpr3eej2r | fred-commodity | crude-oil-wti:1997-05-22 | 1997-05-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-22 | 1997-05-22 | 21.600000 |
| cms10czom028e0z7hfanizbok | fred-commodity | crude-oil-wti:1997-05-21 | 1997-05-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-21 | 1997-05-21 | 21.600000 |
| cms232irk0q8z0zbvycou8loq | eia-commodity | heating-oil-us-spot:1997-05-21 | 1997-05-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-05-21 | 1997-05-21 | 0.573000 |
| cms22zp660apy0zbvn4es6uwy | eia-commodity | propane:1997-05-21 | 1997-05-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-05-21 | 1997-05-21 | 0.359000 |
| cms10e0v309u90z7hedxldneb | fred-commodity | crude-oil-brent:1997-05-21 | 1997-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-21 | 1997-05-21 | 19.700000 |
| cms234lju11xm0zbv3ikg1mc8 | eia-commodity | jet-fuel-us-spot:1997-05-21 | 1997-05-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-05-21 | 1997-05-21 | 0.562000 |
| cms10essd0fm70z7hqrre8da5 | fred-commodity | natural-gas-us:1997-05-21 | 1997-05-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-05-21 | 1997-05-21 | 2.210000 |