Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y54k03iu0zqeoffc3z2jwb-pink-sheetnatural-gas-us:1997M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M061997-06-012.200000
cms22zo7j0c300zqe60jz723uwb-pink-sheetpalm-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M061997-06-01533.000000
cms2302160e7o0zqekkvd6k7fwb-pink-sheetsoybean-meal:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M061997-06-01274.000000
cms231bb40l4q0zqe72c43o3dwb-pink-sheetbeef:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M061997-06-011.760000
cms22zd7b0aeu0zqege6o7n7bwb-pink-sheetgroundnuts:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M061997-06-01969.000000
cms22zabm09zc0zqevr9q9zpowb-pink-sheetcoconut-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M061997-06-01637.000000
cms230zhc0ja80zqeq03cb41swb-pink-sheetbanana-europe:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M061997-06-010.800000
cms22z2ca08r00zqe0a5n4c9jwb-pink-sheettea-kolkata:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M061997-06-012.300000
cms22ybsd04li0zqe2ntfuupswb-pink-sheetliquefied-natural-gas-japan:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M061997-06-014.030000
cms231f4o0lqw0zqeh5qbvq8bwb-pink-sheetchicken:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M061997-06-011.340000
cms230cs70fu70zqezjdhu404wb-pink-sheetmaize:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M061997-06-01112.100000
cms22ymeb06ac0zqer2ck8v14wb-pink-sheetcoffee-arabica:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M061997-06-014.890000
cms2308zx0f9z0zqe8g7fborqwb-pink-sheetbarley:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M061997-06-0194.900000
cms22zu1a0czc0zqetdda5d6owb-pink-sheetsoybeans:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M061997-06-01278.000000
cms22yiih05o60zqem8dyrticwb-pink-sheetcocoa:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M061997-06-011.690000
cms233w1s0zex0zqehqugjrfdwb-pink-sheettin:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M061997-06-015566.000000
cms231mcv0mvk0zqekodb7tsgwb-pink-sheetshrimps-mexican:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M061997-06-0114.880000
cms10fipg0lbe0z7h6pdt8wohfred-commodityuranium:1997M061997-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M061997-06-0110.944444
cms230myy0he00zqecvcxi99uwb-pink-sheetrice-thai-25:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M061997-06-01266.000000
cms230toi0ief0zqee2seiwwswb-pink-sheetwheat-us-srw:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M061997-06-01131.600000
cms23449u10n90zqes6ikinh5wb-pink-sheetzinc:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M061997-06-011354.000000
cms233jye0xkf0zqezfpx7cfhwb-pink-sheetiron-ore-cfr-spot:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M061997-06-0130.200000
cms232brl0qs40zqepp8g4d6lwb-pink-sheetsawnwood-cameroon:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M061997-06-01591.900000
cms22yqi406wi0zqe8gpwh11nwb-pink-sheetcoffee-robusta:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M061997-06-011.960000
cms2337pv0vpx0zqe62kb4i0hwb-pink-sheeturea:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M061997-06-01108.500000
cms232mtd0sga0zqelcccvmt4wb-pink-sheetcotton-a-index:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M061997-06-011.780000
cms233o1g0y6l0zqe7v71a7pnwb-pink-sheetcopper:1997M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M061997-06-012613.000000
cms231y9x0op60zqexqsk1ro8wb-pink-sheetsugar-world:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M061997-06-010.250000
cms22xoqu00mt0zd10aiyiagfpcps-commoditypalladium:1997M061997-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M061997-06-01201.976190
cms232w8w0txs0zqeqkhlen8zwb-pink-sheetphosphate-rock:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M061997-06-0132.500000
cms232zpp0uhl0zqevufq71qlwb-pink-sheetdap:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M061997-06-01187.000000
cms233s2e0ysr0zqe6rlamrqqwb-pink-sheetlead:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M061997-06-01615.000000
cms233bow0wc30zqe0rtq4rm6wb-pink-sheetpotassium-chloride:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M061997-06-01112.500000
cms234c8011vl0zqe0kgu3hetwb-pink-sheetplatinum:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M061997-06-01431.000000
cms23403610130zqeoziredeuwb-pink-sheetnickel:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M061997-06-017062.000000
cms232itz0ru40zqe8yq9d4g1wb-pink-sheetplywood:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M061997-06-01525.400000
cms2329m10qga0zqe8h0oi2x0wb-pink-sheetlogs-malaysian:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M061997-06-01264.300000
cms22zk300bgu0zqewkz0xy2xwb-pink-sheetgroundnut-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M061997-06-011047.000000
cms2333qz0v3r0zqe5h9cjvhfwb-pink-sheettsp:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M061997-06-01170.000000
cms230pdp0hrd0zqejxz1k2chwb-pink-sheetrice-thai-a-1:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M061997-06-01220.600000
cms230xo90j0e0zqetk3x7brcwb-pink-sheetwheat-us-hrw:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M061997-06-01148.400000
cms2317dt0kik0zqevvucep9jwb-pink-sheetorange:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M061997-06-010.440000
cms233fs80wy90zqev467m1agwb-pink-sheetaluminum:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M061997-06-011568.000000
cms232sbw0tbm0zqertmgfrb3wb-pink-sheetrubber-rss3:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M061997-06-011.110000
cms231q4y0ngu0zqecbj0d8dcwb-pink-sheetsugar-eu:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M061997-06-010.640000
cms2322800pbc0zqed2vwuzwdwb-pink-sheettobacco-us-import-u-v:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M061997-06-013605.000000
cms22xlvc006k0zd1hrc1iqvypcps-commoditycobalt:1997M061997-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M061997-06-0123406.250000
cms234g7e12hr0zqe672v52lawb-pink-sheetsilver:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M061997-06-014.800000
cms23144q0igg0zbvgfobq0hfeia-commoditygasoline-us-spot:1997-05-301997-05-30dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-301997-05-300.611000
cms232iql0q8t0zbv6elb4ylreia-commodityheating-oil-us-spot:1997-05-301997-05-30dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-301997-05-300.562000
131,628건 중 90,101–90,150← 이전1803 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬