Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y54q03iv0zqezadsgvkrwb-pink-sheetnatural-gas-us:1997M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M071997-07-012.190000
cms23140w0ifu0zbvqcyd6rhueia-commoditygasoline-us-spot:1997-07-011997-07-01dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-011997-07-010.557000
cms230mz30he10zqemdkk1fdnwb-pink-sheetrice-thai-25:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M071997-07-01267.000000
cms22yugo07ip0zqey31qx95jwb-pink-sheettea-avg-3-auctions:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M071997-07-012.190000
cms22ymei06ad0zqedt156y05wb-pink-sheetcoffee-arabica:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M071997-07-014.200000
cms2333r70v3s0zqepono4hhlwb-pink-sheettsp:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M071997-07-01168.200000
cms22xpd200yp0zqet8sp9g3mwb-pink-sheetcrude-oil-brent:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M071997-07-0118.400000
cms22xlir00cj0zqe68eqa64bwb-pink-sheetcrude-oil-average:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M071997-07-0118.300000
cms22zg100aup0zqeugrb6z17wb-pink-sheetfish-meal:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M071997-07-01581.000000
cms232in40q870zbvpsv7uj2geia-commodityheating-oil-us-spot:1997-07-011997-07-01dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-011997-07-010.545000
cms22y8y404510zqe5q72g9shwb-pink-sheetnatural-gas-europe:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M071997-07-012.670000
cms22zo7p0c310zqepyo2ytt1wb-pink-sheetpalm-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M071997-07-01498.000000
cms22xvoy01zp0zqekxl9qrmtwb-pink-sheetcrude-oil-wti:1997M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M071997-07-0119.300000
cms2325m70pu50zqeqlz3tseiwb-pink-sheetlogs-cameroon:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M071997-07-01283.800000
cms232mtk0sgb0zqejda58tk3wb-pink-sheetcotton-a-index:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M071997-07-011.790000
cms10fipn0lbf0z7hift3ki2rfred-commodityuranium:1997M071997-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M071997-07-0110.485000
cms10esw40fmz0z7hh5xao0tqfred-commoditynatural-gas-us:1997-07-011997-07-01dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-011997-07-012.160000
cms10esvy0fmy0z7hu8wd53yufred-commoditynatural-gas-us:1997-06-301997-06-30dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-06-301997-06-302.170000
cms232ina0q880zbvrbc7g45meia-commodityheating-oil-us-spot:1997-06-301997-06-30dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-06-301997-06-300.533000
cms2314120ifv0zbvwb4sei70eia-commoditygasoline-us-spot:1997-06-301997-06-30dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-06-301997-06-300.551000
cms10czrx02950z7htlqqq9vrfred-commoditycrude-oil-wti:1997-06-301997-06-30dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-06-301997-06-3019.820000
cms234lh011wv0zbv02hj01g8eia-commodityjet-fuel-us-spot:1997-06-301997-06-30dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-301997-06-300.539000
cms22y7x302ig0zbvnk3aqdgleia-commoditydiesel-us-retail:1997-06-301997-06-30dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-06-301997-06-301.153000
cms10e0zj09v00z7hm91e72rafred-commoditycrude-oil-brent:1997-06-301997-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-301997-06-3018.220000
cms22zp1m0ap70zbvrmyxi2xxeia-commoditypropane:1997-06-301997-06-30dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-301997-06-300.348000
cms22xziv01650zbven33mewmeia-commoditygasoline-us-retail:1997-06-301997-06-30dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-06-301997-06-301.226000
cms10czro02940z7h6aswyzuifred-commoditycrude-oil-wti:1997-06-271997-06-27dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-06-271997-06-2719.420000
cms2314180ifw0zbv4wi73116eia-commoditygasoline-us-spot:1997-06-271997-06-27dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-06-271997-06-270.549000
cms232ine0q890zbvrqer8ro0eia-commodityheating-oil-us-spot:1997-06-271997-06-27dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-06-271997-06-270.530000
cms10esvs0fmx0z7hchd70da4fred-commoditynatural-gas-us:1997-06-271997-06-27dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-06-271997-06-272.170000
cms22zp1s0ap80zbvocshz2rreia-commoditypropane:1997-06-271997-06-27dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-271997-06-270.344000
cms10e0zb09uz0z7hy2wq7vh3fred-commoditycrude-oil-brent:1997-06-271997-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-271997-06-2718.000000
cms22yg2f03td0zbv6tfyjiuceia-commoditycrude-stocks-us:1997-06-271997-06-27dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-06-271997-06-27301399.000000
cms234lh411ww0zbvtsd6s06seia-commodityjet-fuel-us-spot:1997-06-271997-06-27dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-271997-06-270.534000
cms234lh711wx0zbv75s9mkmdeia-commodityjet-fuel-us-spot:1997-06-261997-06-26dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-261997-06-260.523000
cms10e0z509uy0z7h8x3pbcdrfred-commoditycrude-oil-brent:1997-06-261997-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-261997-06-2617.600000
cms10czrj02930z7hmmmybqv4fred-commoditycrude-oil-wti:1997-06-261997-06-26dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-06-261997-06-2618.840000
cms10esvk0fmw0z7hyb5dbj59fred-commoditynatural-gas-us:1997-06-261997-06-26dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-06-261997-06-262.230000
cms22zp1y0ap90zbvhqs9n84heia-commoditypropane:1997-06-261997-06-26dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-261997-06-260.341000
cms232inj0q8a0zbvndb1pj32eia-commodityheating-oil-us-spot:1997-06-261997-06-26dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-06-261997-06-260.517000
cms23141f0ifx0zbv3124cnfdeia-commoditygasoline-us-spot:1997-06-261997-06-26dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-06-261997-06-260.538000
cms23141l0ify0zbvsvyrhklaeia-commoditygasoline-us-spot:1997-06-251997-06-25dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-06-251997-06-250.541000
cms232ino0q8b0zbvrql97c7heia-commodityheating-oil-us-spot:1997-06-251997-06-25dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-06-251997-06-250.527000
cms10esve0fmv0z7hh8lanxejfred-commoditynatural-gas-us:1997-06-251997-06-25dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-06-251997-06-252.320000
cms10czrf02920z7h0hviet7hfred-commoditycrude-oil-wti:1997-06-251997-06-25dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-06-251997-06-2519.120000
cms22zp240apa0zbvnhtf6plveia-commoditypropane:1997-06-251997-06-25dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-251997-06-250.341000
cms234lhb11wy0zbvplkssveceia-commodityjet-fuel-us-spot:1997-06-251997-06-25dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-251997-06-250.534000
cms10e0z009ux0z7huuqc7a6afred-commoditycrude-oil-brent:1997-06-251997-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-251997-06-2517.650000
cms10e0yu09uw0z7hz88t9qq6fred-commoditycrude-oil-brent:1997-06-241997-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-241997-06-2417.650000
cms234lhf11wz0zbvoudjhn9ceia-commodityjet-fuel-us-spot:1997-06-241997-06-24dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-241997-06-240.519000
131,628건 중 89,901–89,950← 이전1799 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬