Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xvoy01zp0zqekxl9qrmtwb-pink-sheetcrude-oil-wti:1997M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M071997-07-0119.300000
cms22zg100aup0zqeugrb6z17wb-pink-sheetfish-meal:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M071997-07-01581.000000
cms22zq0t0cd70zqeg2kqavrtwb-pink-sheetpalm-kernel-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M071997-07-01594.000000
cms22y8y404510zqe5q72g9shwb-pink-sheetnatural-gas-europe:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M071997-07-012.670000
cms234lgw11wu0zbve4b1ak2jeia-commodityjet-fuel-us-spot:1997-07-011997-07-01dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-011997-07-010.549000
cms22z6b109d70zqeznk336qewb-pink-sheettea-mombasa:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M071997-07-012.010000
cms232in40q870zbvpsv7uj2geia-commodityheating-oil-us-spot:1997-07-011997-07-01dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-011997-07-010.545000
cms230zhi0ja90zqek5lijqt5wb-pink-sheetbanana-europe:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M071997-07-010.920000
cms22yqia06wj0zqe305bcdl1wb-pink-sheetcoffee-robusta:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M071997-07-011.760000
cms22xlir00cj0zqe68eqa64bwb-pink-sheetcrude-oil-average:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M071997-07-0118.300000
cms22zk380bgv0zqe28yeu9cmwb-pink-sheetgroundnut-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M071997-07-011096.000000
cms23403c10140zqeos5b9r8jwb-pink-sheetnickel:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M071997-07-016836.000000
cms231ya30op70zqeszojw7ddwb-pink-sheetsugar-world:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M071997-07-010.250000
cms233fsd0wya0zqep0mklftjwb-pink-sheetaluminum:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M071997-07-011592.000000
cms22xlvj006l0zd1mo9ltmsdpcps-commoditycobalt:1997M071997-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M071997-07-0122562.500000
cms22zxzz0dlj0zqe9htuojh0wb-pink-sheetsoybean-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M071997-07-01535.000000
cms230mz30he10zqemdkk1fdnwb-pink-sheetrice-thai-25:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M071997-07-01267.000000
cms230too0ieg0zqe00w8z5uqwb-pink-sheetwheat-us-srw:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M071997-07-01127.800000
cms2337q20vpy0zqecn149pplwb-pink-sheeturea:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M071997-07-01112.500000
cms234899119g0zqenfsmu3xiwb-pink-sheetgold:1997M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M071997-07-01324.000000
cms22zo7p0c310zqepyo2ytt1wb-pink-sheetpalm-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M071997-07-01498.000000
cms2313j30jwf0zqer81g60d8wb-pink-sheetbanana-us:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M071997-07-010.440000
cms22yend05210zqekqd1ughewb-pink-sheetnatural-gas-index:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M071997-07-0141.900000
cms22xpd200yp0zqet8sp9g3mwb-pink-sheetcrude-oil-brent:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M071997-07-0118.400000
cms22yyfd084v0zqemifg264owb-pink-sheettea-colombo:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M071997-07-011.950000
cms22yiio05o70zqe0t93jhlowb-pink-sheetcocoa:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M071997-07-011.680000
cms234c8611vm0zqe9hqhn6zjwb-pink-sheetplatinum:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M071997-07-01416.000000
cms232mtk0sgb0zqejda58tk3wb-pink-sheetcotton-a-index:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M071997-07-011.790000
cms233bp20wc40zqeda1gt0mcwb-pink-sheetpotassium-chloride:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M071997-07-01112.500000
cms231md30mvl0zqek7wj74tjwb-pink-sheetshrimps-mexican:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M071997-07-0114.920000
cms233w1x0zey0zqefxp92ng7wb-pink-sheettin:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M071997-07-015443.000000
cms231f4u0lqx0zqetyfdznj4wb-pink-sheetchicken:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M071997-07-011.350000
cms22xt6901kv0zqe04bzpkxgwb-pink-sheetcrude-oil-dubai:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M071997-07-0117.300000
cms2325m70pu50zqeqlz3tseiwb-pink-sheetlogs-cameroon:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M071997-07-01283.800000
cms22y1b302wp0zqetjw94wwuwb-pink-sheetcoal-south-african:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M071997-07-0131.300000
cms231bb90l4r0zqelz3ga6b9wb-pink-sheetbeef:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M071997-07-011.800000
cms233s2l0yss0zqedu8kbcfuwb-pink-sheetlead:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M071997-07-01634.000000
cms22xor200mu0zd1npqtw01spcps-commoditypalladium:1997M071997-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M071997-07-01187.554348
cms22zp1g0ap60zbvd8i7hk31eia-commoditypropane:1997-07-011997-07-01dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-011997-07-010.353000
cms10fipn0lbf0z7hift3ki2rfred-commodityuranium:1997M071997-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M071997-07-0110.485000
cms10esw40fmz0z7hh5xao0tqfred-commoditynatural-gas-us:1997-07-011997-07-01dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-011997-07-012.160000
cms2333r70v3s0zqepono4hhlwb-pink-sheettsp:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M071997-07-01168.200000
cms2317dz0kil0zqeepuqliqhwb-pink-sheetorange:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M071997-07-010.520000
cms230xoh0j0f0zqemrzoyyuwwb-pink-sheetwheat-us-hrw:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M071997-07-01136.200000
cms231q550ngv0zqeu8x9sw79wb-pink-sheetsugar-eu:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M071997-07-010.630000
cms232sc20tbn0zqetgvtyvzdwb-pink-sheetrubber-rss3:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M071997-07-010.940000
cms234g7k12hs0zqe7mpm6rhswb-pink-sheetsilver:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M071997-07-014.400000
cms233jyk0xkg0zqeio41ucikwb-pink-sheetiron-ore-cfr-spot:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M071997-07-0130.200000
cms230kl50h0m0zqeywbv7ifmwb-pink-sheetrice-thai-5:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M071997-07-01320.000000
cms232brr0qs50zqek5jnluy6wb-pink-sheetsawnwood-cameroon:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M071997-07-01570.900000
131,628건 중 89,851–89,900← 이전1798 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬