Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232im90q810zbvrm4b506eeia-commodityheating-oil-us-spot:1997-07-101997-07-10dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-101997-07-100.517000
cms234lga11wo0zbvocwjhgjdeia-commodityjet-fuel-us-spot:1997-07-101997-07-10dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-101997-07-100.519000
cms10e10809v50z7hw96jkfcgfred-commoditycrude-oil-brent:1997-07-101997-07-10dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-101997-07-1018.160000
cms10esx50fn50z7hnp2coxtafred-commoditynatural-gas-us:1997-07-101997-07-10dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-101997-07-102.150000
cms10eswz0fn40z7hfsik5w0qfred-commoditynatural-gas-us:1997-07-091997-07-09dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-091997-07-092.160000
cms234lge11wp0zbvy9vun1i9eia-commodityjet-fuel-us-spot:1997-07-091997-07-09dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-091997-07-090.525000
cms10e10409v40z7hg63tfkrgfred-commoditycrude-oil-brent:1997-07-091997-07-09dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-091997-07-0918.250000
cms22zp0l0ap10zbvah3omvrmeia-commoditypropane:1997-07-091997-07-09dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-091997-07-090.346000
cms2314030ifp0zbvb6d5cwqseia-commoditygasoline-us-spot:1997-07-091997-07-09dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-091997-07-090.563000
cms232imf0q820zbvkvq5e2tmeia-commodityheating-oil-us-spot:1997-07-091997-07-09dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-091997-07-090.524000
cms10czsn029b0z7hsv59taqxfred-commoditycrude-oil-wti:1997-07-091997-07-09dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-091997-07-0919.400000
cms10czsj029a0z7hlo6m6ualfred-commoditycrude-oil-wti:1997-07-081997-07-08dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-081997-07-0819.670000
cms232imk0q830zbvz9adgjnkeia-commodityheating-oil-us-spot:1997-07-081997-07-08dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-081997-07-080.526000
cms10eswu0fn30z7hj62u7qe3fred-commoditynatural-gas-us:1997-07-081997-07-08dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-081997-07-082.130000
cms2314080ifq0zbv41x7lmhieia-commoditygasoline-us-spot:1997-07-081997-07-08dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-081997-07-080.568000
cms22zp0s0ap20zbvnqgvycxeeia-commoditypropane:1997-07-081997-07-08dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-081997-07-080.349000
cms234lgi11wq0zbvhrf9fa8peia-commodityjet-fuel-us-spot:1997-07-081997-07-08dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-081997-07-080.531000
cms234lgm11wr0zbvu9kgr72oeia-commodityjet-fuel-us-spot:1997-07-071997-07-07dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-071997-07-070.529000
cms22xzik01640zbvyv1jcypgeia-commoditygasoline-us-retail:1997-07-071997-07-07dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-07-071997-07-071.222000
cms22zp0y0ap30zbvy9rfvka3eia-commoditypropane:1997-07-071997-07-07dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-071997-07-070.349000
cms22y7wy02if0zbv55rlqjxbeia-commoditydiesel-us-retail:1997-07-071997-07-07dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-07-071997-07-071.159000
cms23140e0ifr0zbvw05t04yleia-commoditygasoline-us-spot:1997-07-071997-07-07dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-071997-07-070.556000
cms10czsg02990z7h7rz8w9pofred-commoditycrude-oil-wti:1997-07-071997-07-07dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-071997-07-0719.530000
cms10eswo0fn20z7h332gkio3fred-commoditynatural-gas-us:1997-07-071997-07-07dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-071997-07-072.130000
cms232imp0q840zbvmxh8ged4eia-commodityheating-oil-us-spot:1997-07-071997-07-07dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-071997-07-070.524000
cms10e10109v30z7h2bx0lln0fred-commoditycrude-oil-brent:1997-07-071997-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-071997-07-0718.280000
cms22yg2903tc0zbvgctggqlqeia-commoditycrude-stocks-us:1997-07-041997-07-04dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-07-041997-07-04306218.000000
cms232imu0q850zbvdmpsezjseia-commodityheating-oil-us-spot:1997-07-031997-07-03dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-031997-07-030.524000
cms10eswf0fn10z7h9z9uxuzffred-commoditynatural-gas-us:1997-07-031997-07-03dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-031997-07-032.110000
cms10e0zv09v20z7h9bugt9s9fred-commoditycrude-oil-brent:1997-07-031997-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-031997-07-0318.180000
cms23140k0ifs0zbvizat1w71eia-commoditygasoline-us-spot:1997-07-031997-07-03dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-031997-07-030.555000
cms22zp150ap40zbv94phfjzmeia-commoditypropane:1997-07-031997-07-03dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-031997-07-030.348000
cms234lgp11ws0zbvvdi2hsqpeia-commodityjet-fuel-us-spot:1997-07-031997-07-03dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-031997-07-030.529000
cms10czsc02980z7hkxky098wfred-commoditycrude-oil-wti:1997-07-031997-07-03dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-031997-07-0319.480000
cms10czs802970z7hblz5s95wfred-commoditycrude-oil-wti:1997-07-021997-07-02dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-021997-07-0220.390000
cms232imz0q860zbvg9k5fkmgeia-commodityheating-oil-us-spot:1997-07-021997-07-02dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-021997-07-020.545000
cms10e0zp09v10z7hz5bgvvewfred-commoditycrude-oil-brent:1997-07-021997-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-021997-07-0218.830000
cms10esw90fn00z7hxt4z3roqfred-commoditynatural-gas-us:1997-07-021997-07-02dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-021997-07-022.140000
cms234lgt11wt0zbv3wht59gneia-commodityjet-fuel-us-spot:1997-07-021997-07-02dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-021997-07-020.550000
cms22zp1a0ap50zbvqu7a8kk2eia-commoditypropane:1997-07-021997-07-02dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-021997-07-020.348000
cms23140q0ift0zbvm97sdom0eia-commoditygasoline-us-spot:1997-07-021997-07-02dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-021997-07-020.567000
cms2322870pbd0zqehh2yg6zbwb-pink-sheettobacco-us-import-u-v:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M071997-07-013582.000000
cms23140w0ifu0zbvqcyd6rhueia-commoditygasoline-us-spot:1997-07-011997-07-01dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-011997-07-010.557000
cms22xlvj006l0zd1mo9ltmsdpcps-commoditycobalt:1997M071997-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M071997-07-0122562.500000
cms231u570o310zqevsw7fw91wb-pink-sheetsugar-us:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M071997-07-010.490000
cms230zhi0ja90zqek5lijqt5wb-pink-sheetbanana-europe:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M071997-07-010.920000
cms2344a010na0zqefz5vwt20wb-pink-sheetzinc:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M071997-07-011518.000000
cms230kl50h0m0zqeywbv7ifmwb-pink-sheetrice-thai-5:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M071997-07-01320.000000
cms234g7k12hs0zqe7mpm6rhswb-pink-sheetsilver:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M071997-07-014.400000
cms2329m70qgb0zqeedwczfhwwb-pink-sheetlogs-malaysian:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M071997-07-01254.300000
131,628건 중 89,801–89,850← 이전1797 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬