Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xor900mv0zd1n8uwyeoepcps-commoditypalladium:1997M081997-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M081997-08-01211.666667
cms10e12109vl0z7hqdi1pp8wfred-commoditycrude-oil-brent:1997-08-011997-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-011997-08-0119.330000
cms22y54w03iw0zqe8ixgqwy4wb-pink-sheetnatural-gas-us:1997M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M081997-08-012.470000
cms22xpd800yq0zqe0nqgjuf8wb-pink-sheetcrude-oil-brent:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M081997-08-0118.700000
cms22xlvo006m0zd1oxsbfkmlpcps-commoditycobalt:1997M081997-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M081997-08-0123475.000381
cms22xywj02ik0zqe1s8txycywb-pink-sheetcoal-australian:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M081997-08-0136.900000
cms22ybsp04lk0zqe0h5znbdgwb-pink-sheetliquefied-natural-gas-japan:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M081997-08-013.690000
cms22yugv07iq0zqe69ni9ds3wb-pink-sheettea-avg-3-auctions:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M081997-08-012.240000
cms234g7s12ht0zqejmbqo7zzwb-pink-sheetsilver:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M081997-08-014.500000
cms22z2cm08r20zqelz0zhnqwwb-pink-sheettea-kolkata:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M081997-08-012.430000
cms22zk3e0bgw0zqelruvqotzwb-pink-sheetgroundnut-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M081997-08-011093.000000
cms22yenj05220zqebjavj2o1wb-pink-sheetnatural-gas-index:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M081997-08-0145.200000
cms2344a510nb0zqevcay70jjwb-pink-sheetzinc:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M081997-08-011654.000000
cms230xoo0j0g0zqeo0zxgptuwb-pink-sheetwheat-us-hrw:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M081997-08-01150.600000
cms231u5d0o320zqeg4kqy02dwb-pink-sheetsugar-us:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M081997-08-010.490000
cms2317e50kim0zqelqar1x8dwb-pink-sheetorange:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M081997-08-010.570000
cms233fsk0wyb0zqec8gclcftwb-pink-sheetaluminum:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M081997-08-011711.000000
cms22yyfj084w0zqee5311qg8wb-pink-sheettea-colombo:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M081997-08-012.100000
cms232g120rec0zqe2n61z0k3wb-pink-sheetsawnwood-malaysian:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M081997-08-01649.000000
cms22zy050dlk0zqeg7r0h4bawb-pink-sheetsoybean-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M081997-08-01544.000000
cms22yg1k03t80zbv8rh6tje1eia-commoditycrude-stocks-us:1997-08-011997-08-01dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-08-011997-08-01291120.000000
cms22y8yb04520zqeiuerp60ywb-pink-sheetnatural-gas-europe:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M081997-08-012.670000
cms234le211w80zbvxpfwy3ijeia-commodityjet-fuel-us-spot:1997-08-011997-08-01dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-011997-08-010.568000
cms230klb0h0n0zqed6pdysbnwb-pink-sheetrice-thai-5:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M081997-08-01285.000000
cms23489e119h0zqex6b6k5puwb-pink-sheetgold:1997M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M081997-08-01324.000000
cms22zq0z0cd80zqex58g06fowb-pink-sheetpalm-kernel-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M081997-08-01556.000000
cms230tov0ieh0zqecsvgnbz0wb-pink-sheetwheat-us-srw:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M081997-08-01140.900000
cms10czuy029s0z7hyyx8cj6lfred-commoditycrude-oil-wti:1997-08-011997-08-01dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-011997-08-0120.270000
cms22zg160auq0zqeqgdubb9ewb-pink-sheetfish-meal:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M081997-08-01621.000000
cms232ij00q7l0zbvxwjyesdbeia-commodityheating-oil-us-spot:1997-08-011997-08-01dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-011997-08-010.560000
cms22ymeo06ae0zqejxw2hpfwwb-pink-sheetcoffee-arabica:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M081997-08-014.210000
cms22zabx09ze0zqem2l712jewb-pink-sheetcoconut-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M081997-08-01567.000000
cms22zd7p0aew0zqeheqv2yirwb-pink-sheetgroundnuts:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M081997-08-01924.000000
cms232ij80q7m0zbvmghpy7eweia-commodityheating-oil-us-spot:1997-07-311997-07-31dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-311997-07-310.553000
cms234le611w90zbv4u326k29eia-commodityjet-fuel-us-spot:1997-07-311997-07-31dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-311997-07-310.561000
cms2313xb0if90zbvir2399ukeia-commoditygasoline-us-spot:1997-07-311997-07-31dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-311997-07-310.677000
cms22zoxw0aol0zbvpjsmo17seia-commoditypropane:1997-07-311997-07-31dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-311997-07-310.356000
cms10czus029r0z7hrwxfld7zfred-commoditycrude-oil-wti:1997-07-311997-07-31dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-311997-07-3120.190000
cms10e11w09vk0z7hfqb7jradfred-commoditycrude-oil-brent:1997-07-311997-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-311997-07-3118.940000
cms10eszg0fnk0z7hry8a72jpfred-commoditynatural-gas-us:1997-07-311997-07-31dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-311997-07-312.230000
cms10e11s09vj0z7hwmgss6dxfred-commoditycrude-oil-brent:1997-07-301997-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-301997-07-3019.020000
cms10eszd0fnj0z7hm5z3nbz5fred-commoditynatural-gas-us:1997-07-301997-07-30dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-301997-07-302.190000
cms234leb11wa0zbvflnwq666eia-commodityjet-fuel-us-spot:1997-07-301997-07-30dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-301997-07-300.567000
cms10czun029q0z7hbm49djrxfred-commoditycrude-oil-wti:1997-07-301997-07-30dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-301997-07-3020.430000
cms232ijg0q7n0zbvut91i8zgeia-commodityheating-oil-us-spot:1997-07-301997-07-30dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-301997-07-300.556000
cms2313xi0ifa0zbvxrw7qb8jeia-commoditygasoline-us-spot:1997-07-301997-07-30dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-301997-07-300.682000
cms22zoy20aom0zbvvrgh3r8oeia-commoditypropane:1997-07-301997-07-30dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-301997-07-300.356000
cms2313xo0ifb0zbviofayaa5eia-commoditygasoline-us-spot:1997-07-291997-07-29dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-291997-07-290.651000
cms22zoy80aon0zbv58iz6p7peia-commoditypropane:1997-07-291997-07-29dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-291997-07-290.351000
cms10esz90fni0z7hn7kmung4fred-commoditynatural-gas-us:1997-07-291997-07-29dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-291997-07-292.230000
131,628건 중 89,651–89,700← 이전1794 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬