Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eszo0fnm0z7hn7htbvdifred-commoditynatural-gas-us:1997-08-041997-08-04dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-041997-08-042.260000
cms234ldx11w70zbvhbmdv52feia-commodityjet-fuel-us-spot:1997-08-041997-08-04dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-041997-08-040.589000
cms2313wx0if70zbvt83f87u4eia-commoditygasoline-us-spot:1997-08-041997-08-04dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-041997-08-040.692000
cms10e12909vm0z7hcnwssn7cfred-commoditycrude-oil-brent:1997-08-041997-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-041997-08-0419.640000
cms22zoxj0aoj0zbvl1cl5eqxeia-commoditypropane:1997-08-041997-08-04dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-041997-08-040.364000
cms22zoxp0aok0zbv0g7r1ypbeia-commoditypropane:1997-08-011997-08-01dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-011997-08-010.356000
cms10fipu0lbg0z7ha3p8p6dxfred-commodityuranium:1997M081997-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M081997-08-0110.394444
cms10e12109vl0z7hqdi1pp8wfred-commoditycrude-oil-brent:1997-08-011997-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-011997-08-0119.330000
cms2329md0qgc0zqen4exuxldwb-pink-sheetlogs-malaysian:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M081997-08-01244.200000
cms22xt6g01kw0zqe5ijtnhucwb-pink-sheetcrude-oil-dubai:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M081997-08-0117.800000
cms22xywj02ik0zqe1s8txycywb-pink-sheetcoal-australian:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M081997-08-0136.900000
cms22xlix00ck0zqexa35aoc4wb-pink-sheetcrude-oil-average:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M081997-08-0118.700000
cms2333rc0v3t0zqerppjf7glwb-pink-sheettsp:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M081997-08-01163.500000
cms22yugv07iq0zqe69ni9ds3wb-pink-sheettea-avg-3-auctions:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M081997-08-012.240000
cms22xpd800yq0zqe0nqgjuf8wb-pink-sheetcrude-oil-brent:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M081997-08-0118.700000
cms22zabx09ze0zqem2l712jewb-pink-sheetcoconut-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M081997-08-01567.000000
cms233fsk0wyb0zqec8gclcftwb-pink-sheetaluminum:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M081997-08-011711.000000
cms22zd7p0aew0zqeheqv2yirwb-pink-sheetgroundnuts:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M081997-08-01924.000000
cms22ybsp04lk0zqe0h5znbdgwb-pink-sheetliquefied-natural-gas-japan:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M081997-08-013.690000
cms23489e119h0zqex6b6k5puwb-pink-sheetgold:1997M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M081997-08-01324.000000
cms231u5d0o320zqeg4kqy02dwb-pink-sheetsugar-us:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M081997-08-010.490000
cms23228d0pbe0zqehqmp88i0wb-pink-sheettobacco-us-import-u-v:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M081997-08-013576.000000
cms22zk3e0bgw0zqelruvqotzwb-pink-sheetgroundnut-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M081997-08-011093.000000
cms22yyfj084w0zqee5311qg8wb-pink-sheettea-colombo:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M081997-08-012.100000
cms22y8yb04520zqeiuerp60ywb-pink-sheetnatural-gas-europe:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M081997-08-012.670000
cms2313j90jwg0zqexyr4ho0vwb-pink-sheetbanana-us:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M081997-08-010.420000
cms22xvp401zq0zqeeabvcx5lwb-pink-sheetcrude-oil-wti:1997M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M081997-08-0119.600000
cms22zq0z0cd80zqex58g06fowb-pink-sheetpalm-kernel-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M081997-08-01556.000000
cms230zhn0jaa0zqe6qvaxfg4wb-pink-sheetbanana-europe:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M081997-08-010.920000
cms230tov0ieh0zqecsvgnbz0wb-pink-sheetwheat-us-srw:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M081997-08-01140.900000
cms230klb0h0n0zqed6pdysbnwb-pink-sheetrice-thai-5:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M081997-08-01285.000000
cms22zu1m0cze0zqei55p9yovwb-pink-sheetsoybeans:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M081997-08-01265.000000
cms23090b0fa10zqeo1tdt01mwb-pink-sheetbarley:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M081997-08-0191.300000
cms233w240zez0zqeoxlojmudwb-pink-sheettin:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M081997-08-015428.000000
cms232iuh0ru60zqe28ppkpfpwb-pink-sheetplywood:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M081997-08-01500.400000
cms233bp70wc50zqe33jfi5e7wb-pink-sheetpotassium-chloride:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M081997-08-01112.500000
cms231f520lqy0zqe9cjt1hblwb-pink-sheetchicken:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M081997-08-011.380000
cms231mdb0mvm0zqejjx4zbr4wb-pink-sheetshrimps-mexican:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M081997-08-0115.450000
cms230csm0fu90zqe681nphjswb-pink-sheetmaize:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M081997-08-01112.900000
cms230pe20hrf0zqe4f2mg5zdwb-pink-sheetrice-thai-a-1:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M081997-08-01209.300000
cms230guz0ggf0zqei4xbigzbwb-pink-sheetsorghum:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M081997-08-01104.100000
cms231id10m9g0zqec9qs650bwb-pink-sheetlamb:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M081997-08-013.220000
cms231ya90op80zqebs09vr0vwb-pink-sheetsugar-world:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M081997-08-010.260000
cms233o1s0y6n0zqe2igfbebwwb-pink-sheetcopper:1997M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M081997-08-012251.000000
cms232w990txu0zqemi4pnnycwb-pink-sheetphosphate-rock:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M081997-08-0132.500000
cms23403j10150zqetvjjvxyuwb-pink-sheetnickel:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M081997-08-016761.000000
cms23021j0e7q0zqehhzmxd02wb-pink-sheetsoybean-meal:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M081997-08-01258.000000
cms2325md0pu60zqeitvr5xhewb-pink-sheetlogs-cameroon:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M081997-08-01285.700000
cms233s2r0yst0zqemit2frqxwb-pink-sheetlead:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M081997-08-01608.000000
cms231bbf0l4s0zqebfa0xmk9wb-pink-sheetbeef:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M081997-08-011.840000
131,628건 중 89,601–89,650← 이전1793 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬