홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10et0j0fnt0z7ha2z8lckv | fred-commodity | natural-gas-us:1997-08-13 | 1997-08-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-13 | 1997-08-13 | 2.450000 |
| cms10et0e0fns0z7h1w51zu5s | fred-commodity | natural-gas-us:1997-08-12 | 1997-08-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-12 | 1997-08-12 | 2.560000 |
| cms10czw2029z0z7h6otegum4 | fred-commodity | crude-oil-wti:1997-08-12 | 1997-08-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-12 | 1997-08-12 | 19.910000 |
| cms10e13e09vs0z7hqm102naw | fred-commodity | crude-oil-brent:1997-08-12 | 1997-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-12 | 1997-08-12 | 18.560000 |
| cms232ihn0q7e0zbvm6avo0p5 | eia-commodity | heating-oil-us-spot:1997-08-12 | 1997-08-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-12 | 1997-08-12 | 0.541000 |
| cms234ld911w10zbvewy02bus | eia-commodity | jet-fuel-us-spot:1997-08-12 | 1997-08-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-12 | 1997-08-12 | 0.557000 |
| cms22zowi0aod0zbv3pmre0d6 | eia-commodity | propane:1997-08-12 | 1997-08-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-12 | 1997-08-12 | 0.368000 |
| cms2313vt0if10zbvvlj2l9bl | eia-commodity | gasoline-us-spot:1997-08-12 | 1997-08-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-12 | 1997-08-12 | 0.671000 |
| cms22xzhm015z0zbvfws01ldy | eia-commodity | gasoline-us-retail:1997-08-11 | 1997-08-11 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-08-11 | 1997-08-11 | 1.272000 |
| cms10et090fnr0z7hy7uew8c4 | fred-commodity | natural-gas-us:1997-08-11 | 1997-08-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-11 | 1997-08-11 | 2.530000 |
| cms234ldd11w20zbvz5ovrgim | eia-commodity | jet-fuel-us-spot:1997-08-11 | 1997-08-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-11 | 1997-08-11 | 0.550000 |
| cms232ihu0q7f0zbvw5whknlq | eia-commodity | heating-oil-us-spot:1997-08-11 | 1997-08-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-11 | 1997-08-11 | 0.535000 |
| cms22zowp0aoe0zbvjc2s40pm | eia-commodity | propane:1997-08-11 | 1997-08-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-11 | 1997-08-11 | 0.363000 |
| cms10czvx029y0z7had23p8yb | fred-commodity | crude-oil-wti:1997-08-11 | 1997-08-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-11 | 1997-08-11 | 19.730000 |
| cms2313w20if20zbv6z05bmg5 | eia-commodity | gasoline-us-spot:1997-08-11 | 1997-08-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-11 | 1997-08-11 | 0.660000 |
| cms10e13809vr0z7herfjbtuz | fred-commodity | crude-oil-brent:1997-08-11 | 1997-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-11 | 1997-08-11 | 18.210000 |
| cms22y7w402ia0zbvnufd8my0 | eia-commodity | diesel-us-retail:1997-08-11 | 1997-08-11 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-08-11 | 1997-08-11 | 1.168000 |
| cms10czvr029x0z7he0th3vc0 | fred-commodity | crude-oil-wti:1997-08-08 | 1997-08-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-08 | 1997-08-08 | 19.580000 |
| cms2313w80if30zbvqjno2pbp | eia-commodity | gasoline-us-spot:1997-08-08 | 1997-08-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-08 | 1997-08-08 | 0.668000 |
| cms234ldh11w30zbvdosjoyik | eia-commodity | jet-fuel-us-spot:1997-08-08 | 1997-08-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-08 | 1997-08-08 | 0.549000 |
| cms22zoww0aof0zbv4ztqbfmy | eia-commodity | propane:1997-08-08 | 1997-08-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-08 | 1997-08-08 | 0.364000 |
| cms232ii00q7g0zbvrc7mdtb2 | eia-commodity | heating-oil-us-spot:1997-08-08 | 1997-08-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-08 | 1997-08-08 | 0.534000 |
| cms22yg1d03t70zbveemjdp2k | eia-commodity | crude-stocks-us:1997-08-08 | 1997-08-08 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-08-08 | 1997-08-08 | 296258.000000 |
| cms10et040fnq0z7hbg57o9pg | fred-commodity | natural-gas-us:1997-08-08 | 1997-08-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-08 | 1997-08-08 | 2.380000 |
| cms10e13209vq0z7hjlb7r63i | fred-commodity | crude-oil-brent:1997-08-08 | 1997-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-08 | 1997-08-08 | 18.560000 |
| cms10et000fnp0z7hys6f894p | fred-commodity | natural-gas-us:1997-08-07 | 1997-08-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-07 | 1997-08-07 | 2.500000 |
| cms22zox10aog0zbvm2m3bhzj | eia-commodity | propane:1997-08-07 | 1997-08-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-07 | 1997-08-07 | 0.364000 |
| cms234ldl11w40zbvklyru7wv | eia-commodity | jet-fuel-us-spot:1997-08-07 | 1997-08-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-07 | 1997-08-07 | 0.561000 |
| cms10e12u09vp0z7h5xib3h4o | fred-commodity | crude-oil-brent:1997-08-07 | 1997-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-07 | 1997-08-07 | 18.940000 |
| cms2313we0if40zbvalv0oj6m | eia-commodity | gasoline-us-spot:1997-08-07 | 1997-08-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-07 | 1997-08-07 | 0.696000 |
| cms10czvl029w0z7he17h20p1 | fred-commodity | crude-oil-wti:1997-08-07 | 1997-08-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-07 | 1997-08-07 | 20.090000 |
| cms232ii60q7h0zbvyqewcfmz | eia-commodity | heating-oil-us-spot:1997-08-07 | 1997-08-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-07 | 1997-08-07 | 0.544000 |
| cms232iid0q7i0zbvipasbxds | eia-commodity | heating-oil-us-spot:1997-08-06 | 1997-08-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-06 | 1997-08-06 | 0.560000 |
| cms10eszw0fno0z7hwg87x80m | fred-commodity | natural-gas-us:1997-08-06 | 1997-08-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-06 | 1997-08-06 | 2.380000 |
| cms10czvf029v0z7h90fbn3wg | fred-commodity | crude-oil-wti:1997-08-06 | 1997-08-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-06 | 1997-08-06 | 20.460000 |
| cms2313wk0if50zbvvhds4pkk | eia-commodity | gasoline-us-spot:1997-08-06 | 1997-08-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-06 | 1997-08-06 | 0.702000 |
| cms10e12o09vo0z7hbka6arf3 | fred-commodity | crude-oil-brent:1997-08-06 | 1997-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-06 | 1997-08-06 | 19.210000 |
| cms22zox70aoh0zbvfbswofu5 | eia-commodity | propane:1997-08-06 | 1997-08-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-06 | 1997-08-06 | 0.364000 |
| cms234ldo11w50zbv5gf8uwhd | eia-commodity | jet-fuel-us-spot:1997-08-06 | 1997-08-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-06 | 1997-08-06 | 0.576000 |
| cms234ldt11w60zbvy595g154 | eia-commodity | jet-fuel-us-spot:1997-08-05 | 1997-08-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-05 | 1997-08-05 | 0.588000 |
| cms22zoxd0aoi0zbvoi07yg54 | eia-commodity | propane:1997-08-05 | 1997-08-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-05 | 1997-08-05 | 0.364000 |
| cms2313wq0if60zbvff3jnybd | eia-commodity | gasoline-us-spot:1997-08-05 | 1997-08-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-05 | 1997-08-05 | 0.706000 |
| cms10czva029u0z7hkm6fhslr | fred-commodity | crude-oil-wti:1997-08-05 | 1997-08-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-05 | 1997-08-05 | 20.790000 |
| cms10e12i09vn0z7hd6zltwve | fred-commodity | crude-oil-brent:1997-08-05 | 1997-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-05 | 1997-08-05 | 19.510000 |
| cms232iik0q7j0zbvscwwhc23 | eia-commodity | heating-oil-us-spot:1997-08-05 | 1997-08-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-05 | 1997-08-05 | 0.575000 |
| cms10eszr0fnn0z7hrp4pimyu | fred-commodity | natural-gas-us:1997-08-05 | 1997-08-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-05 | 1997-08-05 | 2.330000 |
| cms10eszo0fnm0z7hn7htbvdi | fred-commodity | natural-gas-us:1997-08-04 | 1997-08-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-04 | 1997-08-04 | 2.260000 |
| cms22xzhs01600zbv5d28dmp6 | eia-commodity | gasoline-us-retail:1997-08-04 | 1997-08-04 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-08-04 | 1997-08-04 | 1.237000 |
| cms22y7w902ib0zbv5hxtugwo | eia-commodity | diesel-us-retail:1997-08-04 | 1997-08-04 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-08-04 | 1997-08-04 | 1.155000 |
| cms10e12909vm0z7hcnwssn7c | fred-commodity | crude-oil-brent:1997-08-04 | 1997-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-04 | 1997-08-04 | 19.640000 |