홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10et160fnz0z7hknc5ka2u | fred-commodity | natural-gas-us:1997-08-21 | 1997-08-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-21 | 1997-08-21 | 2.450000 |
| cms234lcj11vu0zbv8a2ueyt8 | eia-commodity | jet-fuel-us-spot:1997-08-21 | 1997-08-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-21 | 1997-08-21 | 0.547000 |
| cms2313uh0ieu0zbv6k8uik55 | eia-commodity | gasoline-us-spot:1997-08-21 | 1997-08-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-21 | 1997-08-21 | 0.743000 |
| cms10czxa02a60z7hqh30lmzn | fred-commodity | crude-oil-wti:1997-08-21 | 1997-08-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-21 | 1997-08-21 | 19.830000 |
| cms22zov40ao60zbv4citabee | eia-commodity | propane:1997-08-21 | 1997-08-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-21 | 1997-08-21 | 0.375000 |
| cms232igh0q770zbvupkpaqud | eia-commodity | heating-oil-us-spot:1997-08-21 | 1997-08-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-21 | 1997-08-21 | 0.529000 |
| cms22zova0ao70zbvq9yvj332 | eia-commodity | propane:1997-08-20 | 1997-08-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-20 | 1997-08-20 | 0.385000 |
| cms232igo0q780zbvblpvyk1s | eia-commodity | heating-oil-us-spot:1997-08-20 | 1997-08-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-20 | 1997-08-20 | 0.542000 |
| cms10et130fny0z7he0hm49ns | fred-commodity | natural-gas-us:1997-08-20 | 1997-08-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-20 | 1997-08-20 | 2.620000 |
| cms10czx402a50z7hztcb70y8 | fred-commodity | crude-oil-wti:1997-08-20 | 1997-08-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-20 | 1997-08-20 | 20.070000 |
| cms10e14809vy0z7h5jt5lu6e | fred-commodity | crude-oil-brent:1997-08-20 | 1997-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-20 | 1997-08-20 | 18.830000 |
| cms234lcn11vv0zbvgbgp5nze | eia-commodity | jet-fuel-us-spot:1997-08-20 | 1997-08-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-20 | 1997-08-20 | 0.561000 |
| cms2313un0iev0zbvuo8dvay6 | eia-commodity | gasoline-us-spot:1997-08-20 | 1997-08-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-20 | 1997-08-20 | 0.769000 |
| cms2313uw0iew0zbvseg33mx3 | eia-commodity | gasoline-us-spot:1997-08-19 | 1997-08-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-19 | 1997-08-19 | 0.744000 |
| cms10et0z0fnx0z7hiuxtcm9n | fred-commodity | natural-gas-us:1997-08-19 | 1997-08-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-19 | 1997-08-19 | 2.610000 |
| cms10e14309vx0z7hv3tcz8ih | fred-commodity | crude-oil-brent:1997-08-19 | 1997-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-19 | 1997-08-19 | 18.880000 |
| cms10czwy02a40z7h88tm6aib | fred-commodity | crude-oil-wti:1997-08-19 | 1997-08-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-19 | 1997-08-19 | 20.040000 |
| cms234lcr11vw0zbvkp3cinag | eia-commodity | jet-fuel-us-spot:1997-08-19 | 1997-08-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-19 | 1997-08-19 | 0.565000 |
| cms22zovh0ao80zbvo1sje3ps | eia-commodity | propane:1997-08-19 | 1997-08-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-19 | 1997-08-19 | 0.366000 |
| cms232igt0q790zbvclmyotue | eia-commodity | heating-oil-us-spot:1997-08-19 | 1997-08-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-19 | 1997-08-19 | 0.547000 |
| cms22y7vy02i90zbvmnlda6t7 | eia-commodity | diesel-us-retail:1997-08-18 | 1997-08-18 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-08-18 | 1997-08-18 | 1.167000 |
| cms22xzhf015y0zbv8ianzozy | eia-commodity | gasoline-us-retail:1997-08-18 | 1997-08-18 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-08-18 | 1997-08-18 | 1.274000 |
| cms234lcu11vx0zbvudtgewux | eia-commodity | jet-fuel-us-spot:1997-08-18 | 1997-08-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-18 | 1997-08-18 | 0.560000 |
| cms10et0v0fnw0z7hebqh5zd4 | fred-commodity | natural-gas-us:1997-08-18 | 1997-08-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-18 | 1997-08-18 | 2.560000 |
| cms10e13y09vw0z7hkqd8f9z2 | fred-commodity | crude-oil-brent:1997-08-18 | 1997-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-18 | 1997-08-18 | 18.410000 |
| cms232ih00q7a0zbvbyl1cw9j | eia-commodity | heating-oil-us-spot:1997-08-18 | 1997-08-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-18 | 1997-08-18 | 0.542000 |
| cms2313v20iex0zbv183lpwwk | eia-commodity | gasoline-us-spot:1997-08-18 | 1997-08-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-18 | 1997-08-18 | 0.714000 |
| cms10czws02a30z7harp20bhp | fred-commodity | crude-oil-wti:1997-08-18 | 1997-08-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-18 | 1997-08-18 | 19.940000 |
| cms22zovn0ao90zbvwcmxuz6r | eia-commodity | propane:1997-08-18 | 1997-08-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-18 | 1997-08-18 | 0.366000 |
| cms22yg1703t60zbv1smx4tlo | eia-commodity | crude-stocks-us:1997-08-15 | 1997-08-15 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-08-15 | 1997-08-15 | 296882.000000 |
| cms22zovu0aoa0zbvh3nktuyp | eia-commodity | propane:1997-08-15 | 1997-08-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-15 | 1997-08-15 | 0.368000 |
| cms10czwn02a20z7hk9jqquz3 | fred-commodity | crude-oil-wti:1997-08-15 | 1997-08-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-15 | 1997-08-15 | 20.080000 |
| cms234lcy11vy0zbvuxjhevv3 | eia-commodity | jet-fuel-us-spot:1997-08-15 | 1997-08-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-15 | 1997-08-15 | 0.559000 |
| cms232ih60q7b0zbvrohucnvm | eia-commodity | heating-oil-us-spot:1997-08-15 | 1997-08-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-15 | 1997-08-15 | 0.543000 |
| cms10e13u09vv0z7hqxjlxy0o | fred-commodity | crude-oil-brent:1997-08-15 | 1997-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-15 | 1997-08-15 | 18.770000 |
| cms10et0r0fnv0z7hv8emq0e3 | fred-commodity | natural-gas-us:1997-08-15 | 1997-08-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-15 | 1997-08-15 | 2.530000 |
| cms2313v80iey0zbv72b17dn8 | eia-commodity | gasoline-us-spot:1997-08-15 | 1997-08-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-15 | 1997-08-15 | 0.727000 |
| cms2313ve0iez0zbvthdy190x | eia-commodity | gasoline-us-spot:1997-08-14 | 1997-08-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-14 | 1997-08-14 | 0.713000 |
| cms10czwh02a10z7hhlpp7fxs | fred-commodity | crude-oil-wti:1997-08-14 | 1997-08-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-14 | 1997-08-14 | 20.020000 |
| cms234ld211vz0zbvp10sfv1q | eia-commodity | jet-fuel-us-spot:1997-08-14 | 1997-08-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-14 | 1997-08-14 | 0.564000 |
| cms10et0n0fnu0z7hdrovozkz | fred-commodity | natural-gas-us:1997-08-14 | 1997-08-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-14 | 1997-08-14 | 2.570000 |
| cms10e13p09vu0z7hofeqv29z | fred-commodity | crude-oil-brent:1997-08-14 | 1997-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-14 | 1997-08-14 | 19.000000 |
| cms22zow20aob0zbvfq9nwyqg | eia-commodity | propane:1997-08-14 | 1997-08-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-14 | 1997-08-14 | 0.369000 |
| cms232ihc0q7c0zbvhe5qg4iv | eia-commodity | heating-oil-us-spot:1997-08-14 | 1997-08-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-14 | 1997-08-14 | 0.546000 |
| cms232ihi0q7d0zbvykq3yuok | eia-commodity | heating-oil-us-spot:1997-08-13 | 1997-08-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-13 | 1997-08-13 | 0.552000 |
| cms22zow80aoc0zbv7tm15btj | eia-commodity | propane:1997-08-13 | 1997-08-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-13 | 1997-08-13 | 0.368000 |
| cms10et0j0fnt0z7ha2z8lckv | fred-commodity | natural-gas-us:1997-08-13 | 1997-08-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-13 | 1997-08-13 | 2.450000 |
| cms10e13j09vt0z7hhjxyh31b | fred-commodity | crude-oil-brent:1997-08-13 | 1997-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-13 | 1997-08-13 | 18.630000 |
| cms10czw802a00z7hjftd6xky | fred-commodity | crude-oil-wti:1997-08-13 | 1997-08-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-13 | 1997-08-13 | 20.190000 |
| cms2313vk0if00zbvdv7snfjd | eia-commodity | gasoline-us-spot:1997-08-13 | 1997-08-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-13 | 1997-08-13 | 0.712000 |