홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xlj300cl0zqe81ad95x4 | wb-pink-sheet | crude-oil-average:1997M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1997M09 | 1997-09-01 | 18.700000 |
| cms22y55303ix0zqemfdktb2u | wb-pink-sheet | natural-gas-us:1997M09 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:40 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1997M09 | 1997-09-01 | 2.840000 |
| cms231id80m9h0zqezqobwhbs | wb-pink-sheet | lamb:1997M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1997M09 | 1997-09-01 | 3.210000 |
| cms230pe80hrg0zqe6dmkx21q | wb-pink-sheet | rice-thai-a-1:1997M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1997M09 | 1997-09-01 | 202.800000 |
| cms234lbw11vo0zbva4q95qsj | eia-commodity | jet-fuel-us-spot:1997-08-29 | 1997-08-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-29 | 1997-08-29 | 0.548000 |
| cms232ifi0q710zbvkf04v80t | eia-commodity | heating-oil-us-spot:1997-08-29 | 1997-08-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-29 | 1997-08-29 | 0.518000 |
| cms22yg0v03t40zbv5zf4doy3 | eia-commodity | crude-stocks-us:1997-08-29 | 1997-08-29 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-08-29 | 1997-08-29 | 290026.000000 |
| cms2313tg0ieo0zbvu6cskjrg | eia-commodity | gasoline-us-spot:1997-08-29 | 1997-08-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-29 | 1997-08-29 | 0.690000 |
| cms10e15f09w40z7h61vc26rf | fred-commodity | crude-oil-brent:1997-08-29 | 1997-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-29 | 1997-08-29 | 17.980000 |
| cms22zou20ao00zbv4kp8i99e | eia-commodity | propane:1997-08-29 | 1997-08-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-29 | 1997-08-29 | 0.374000 |
| cms10czxw02ac0z7hbh499gl5 | fred-commodity | crude-oil-wti:1997-08-29 | 1997-08-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-29 | 1997-08-29 | 19.660000 |
| cms10et1t0fo50z7hnzz68aeb | fred-commodity | natural-gas-us:1997-08-29 | 1997-08-29 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-29 | 1997-08-29 | 2.690000 |
| cms10et1p0fo40z7hbyaee2pm | fred-commodity | natural-gas-us:1997-08-28 | 1997-08-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-28 | 1997-08-28 | 2.570000 |
| cms232ifo0q720zbvm57g4av5 | eia-commodity | heating-oil-us-spot:1997-08-28 | 1997-08-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-28 | 1997-08-28 | 0.518000 |
| cms10czxs02ab0z7hc8arw7xl | fred-commodity | crude-oil-wti:1997-08-28 | 1997-08-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-28 | 1997-08-28 | 19.590000 |
| cms2313tm0iep0zbv40j0zh23 | eia-commodity | gasoline-us-spot:1997-08-28 | 1997-08-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-28 | 1997-08-28 | 0.708000 |
| cms234lc111vp0zbvy0auw7dx | eia-commodity | jet-fuel-us-spot:1997-08-28 | 1997-08-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-28 | 1997-08-28 | 0.548000 |
| cms22zou90ao10zbv4ijlpj0o | eia-commodity | propane:1997-08-28 | 1997-08-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-28 | 1997-08-28 | 0.375000 |
| cms10e15909w30z7hy42n0abw | fred-commodity | crude-oil-brent:1997-08-28 | 1997-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-28 | 1997-08-28 | 17.910000 |
| cms10e15109w20z7hu99bg0i1 | fred-commodity | crude-oil-brent:1997-08-27 | 1997-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-27 | 1997-08-27 | 17.830000 |
| cms22zouf0ao20zbvyngra3mc | eia-commodity | propane:1997-08-27 | 1997-08-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-27 | 1997-08-27 | 0.371000 |
| cms2313ts0ieq0zbv8ut77my3 | eia-commodity | gasoline-us-spot:1997-08-27 | 1997-08-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-27 | 1997-08-27 | 0.705000 |
| cms10czxo02aa0z7hm433aa8i | fred-commodity | crude-oil-wti:1997-08-27 | 1997-08-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-27 | 1997-08-27 | 19.650000 |
| cms10et1m0fo30z7hba0bhwrl | fred-commodity | natural-gas-us:1997-08-27 | 1997-08-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-27 | 1997-08-27 | 2.510000 |
| cms234lc411vq0zbvigxvdaf0 | eia-commodity | jet-fuel-us-spot:1997-08-27 | 1997-08-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-27 | 1997-08-27 | 0.553000 |
| cms232ifu0q730zbv2kcwz4bk | eia-commodity | heating-oil-us-spot:1997-08-27 | 1997-08-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-27 | 1997-08-27 | 0.524000 |
| cms232ig00q740zbv5czvc8k0 | eia-commodity | heating-oil-us-spot:1997-08-26 | 1997-08-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-26 | 1997-08-26 | 0.511000 |
| cms234lc811vr0zbv1lze09ev | eia-commodity | jet-fuel-us-spot:1997-08-26 | 1997-08-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-26 | 1997-08-26 | 0.538000 |
| cms10e14v09w10z7hg4fsahml | fred-commodity | crude-oil-brent:1997-08-26 | 1997-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-26 | 1997-08-26 | 17.580000 |
| cms2313ty0ier0zbvd4tvv2v8 | eia-commodity | gasoline-us-spot:1997-08-26 | 1997-08-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-26 | 1997-08-26 | 0.678000 |
| cms22zoul0ao30zbv63uva36m | eia-commodity | propane:1997-08-26 | 1997-08-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-26 | 1997-08-26 | 0.376000 |
| cms10czxl02a90z7heik76fm2 | fred-commodity | crude-oil-wti:1997-08-26 | 1997-08-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-26 | 1997-08-26 | 19.310000 |
| cms10et1i0fo20z7har22rtb3 | fred-commodity | natural-gas-us:1997-08-26 | 1997-08-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-26 | 1997-08-26 | 2.580000 |
| cms10et1e0fo10z7hdx7i962o | fred-commodity | natural-gas-us:1997-08-25 | 1997-08-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-25 | 1997-08-25 | 2.530000 |
| cms10czxh02a80z7hsictkb4t | fred-commodity | crude-oil-wti:1997-08-25 | 1997-08-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-25 | 1997-08-25 | 19.290000 |
| cms234lcc11vs0zbvcw9oj26z | eia-commodity | jet-fuel-us-spot:1997-08-25 | 1997-08-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-25 | 1997-08-25 | 0.542000 |
| cms232ig50q750zbvv8alfayd | eia-commodity | heating-oil-us-spot:1997-08-25 | 1997-08-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-25 | 1997-08-25 | 0.512000 |
| cms2313u40ies0zbvsncgkzq5 | eia-commodity | gasoline-us-spot:1997-08-25 | 1997-08-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-25 | 1997-08-25 | 0.699000 |
| cms22zour0ao40zbvj3fpmy9p | eia-commodity | propane:1997-08-25 | 1997-08-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-25 | 1997-08-25 | 0.379000 |
| cms22xzh9015x0zbvco5moop2 | eia-commodity | gasoline-us-retail:1997-08-25 | 1997-08-25 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-08-25 | 1997-08-25 | 1.288000 |
| cms10e14p09w00z7hxp6z2obg | fred-commodity | crude-oil-brent:1997-08-25 | 1997-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-25 | 1997-08-25 | 17.870000 |
| cms22y7vr02i80zbvnsnjrmcc | eia-commodity | diesel-us-retail:1997-08-25 | 1997-08-25 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-08-25 | 1997-08-25 | 1.169000 |
| cms2313ub0iet0zbvt81ggai5 | eia-commodity | gasoline-us-spot:1997-08-22 | 1997-08-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-22 | 1997-08-22 | 0.739000 |
| cms22zouy0ao50zbv9rm709ps | eia-commodity | propane:1997-08-22 | 1997-08-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-22 | 1997-08-22 | 0.378000 |
| cms10czxe02a70z7h3dshy5yv | fred-commodity | crude-oil-wti:1997-08-22 | 1997-08-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-22 | 1997-08-22 | 19.700000 |
| cms234lcf11vt0zbve94iscqp | eia-commodity | jet-fuel-us-spot:1997-08-22 | 1997-08-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-22 | 1997-08-22 | 0.546000 |
| cms10et1a0fo00z7hr6lo33b3 | fred-commodity | natural-gas-us:1997-08-22 | 1997-08-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-22 | 1997-08-22 | 2.470000 |
| cms232igb0q760zbvjftlmgpm | eia-commodity | heating-oil-us-spot:1997-08-22 | 1997-08-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-22 | 1997-08-22 | 0.524000 |
| cms22yg1103t50zbvsw5umeir | eia-commodity | crude-stocks-us:1997-08-22 | 1997-08-22 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-08-22 | 1997-08-22 | 291628.000000 |
| cms234lcj11vu0zbv8a2ueyt8 | eia-commodity | jet-fuel-us-spot:1997-08-21 | 1997-08-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-21 | 1997-08-21 | 0.547000 |