Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zd7w0aex0zqe6hqv4wcvwb-pink-sheetgroundnuts:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M091997-09-01964.000000
cms22zu1t0czf0zqej0yh3al8wb-pink-sheetsoybeans:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M091997-09-01269.000000
cms22ybsv04ll0zqe3da3qy4hwb-pink-sheetliquefied-natural-gas-japan:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M091997-09-013.690000
cms230csr0fua0zqecrtkb6kjwb-pink-sheetmaize:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M091997-09-01112.200000
cms230pe80hrg0zqe6dmkx21qwb-pink-sheetrice-thai-a-1:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M091997-09-01202.800000
cms22xlj300cl0zqe81ad95x4wb-pink-sheetcrude-oil-average:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M091997-09-0118.700000
cms231bbl0l4t0zqe8g8un2n0wb-pink-sheetbeef:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M091997-09-011.790000
cms22y1bf02wr0zqe07knd2x3wb-pink-sheetcoal-south-african:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M091997-09-0129.900000
cms2317eb0kin0zqex6hzkr0nwb-pink-sheetorange:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M091997-09-010.550000
cms22z2ct08r30zqer4l449pqwb-pink-sheettea-kolkata:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M091997-09-012.370000
cms231f580lqz0zqe3864u7vpwb-pink-sheetchicken:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M091997-09-011.390000
cms22xpde00yr0zqepqs5acm3wb-pink-sheetcrude-oil-brent:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M091997-09-0118.500000
cms22z6bd09d90zqendxnjrq4wb-pink-sheettea-mombasa:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M091997-09-012.080000
cms22xywp02il0zqehiw89r1twb-pink-sheetcoal-australian:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M091997-09-0137.200000
cms22yuh107ir0zqez0w04n2kwb-pink-sheettea-avg-3-auctions:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M091997-09-012.210000
cms23090g0fa20zqe41cz6693wb-pink-sheetbarley:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M091997-09-0192.500000
cms23489k119i0zqe1ebl4z1wwb-pink-sheetgold:1997M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M091997-09-01323.000000
cms22xlvu006n0zd1qb0dunelpcps-commoditycobalt:1997M091997-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M091997-09-0124524.999619
cms234c8i11vo0zqe2ttkdeyawb-pink-sheetplatinum:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M091997-09-01425.000000
cms22y7vm02i70zbvuo28bw0oeia-commoditydiesel-us-retail:1997-09-011997-09-01dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-09-011997-09-011.165000
cms231id80m9h0zqezqobwhbswb-pink-sheetlamb:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M091997-09-013.210000
cms22xzh4015w0zbvtmcbs6iveia-commoditygasoline-us-retail:1997-09-011997-09-01dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-09-011997-09-011.287000
cms22xorf00mw0zd1a1b51610pcps-commoditypalladium:1997M091997-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M091997-09-01190.477273
cms22zg1d0aur0zqevakds2oawb-pink-sheetfish-meal:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M091997-09-01637.000000
cms22zk3k0bgx0zqe3nr603ubwb-pink-sheetgroundnut-oil:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M091997-09-011083.000000
cms230tp40iei0zqeyyitbxjvwb-pink-sheetwheat-us-srw:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M091997-09-01143.200000
cms232zq70uho0zqep3mv6w48wb-pink-sheetdap:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M091997-09-01186.600000
cms2333ri0v3u0zqevsr8wow9wb-pink-sheettsp:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M091997-09-01163.500000
cms233o1y0y6o0zqe351lvigzwb-pink-sheetcopper:1997M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M091997-09-012107.000000
cms23403o10160zqe945zzj8iwb-pink-sheetnickel:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M091997-09-016504.000000
cms231u5j0o330zqezm60ci4dwb-pink-sheetsugar-us:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M091997-09-010.490000
cms233jyw0xki0zqelnsl8gd0wb-pink-sheetiron-ore-cfr-spot:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M091997-09-0130.200000
cms2325mi0pu70zqe8p7u04y1wb-pink-sheetlogs-cameroon:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M091997-09-01283.800000
cms231yaf0op90zqe3wrh7dkswb-pink-sheetsugar-world:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M091997-09-010.250000
cms231mdk0mvn0zqeyk5pthnvwb-pink-sheetshrimps-mexican:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M091997-09-0115.580000
cms233w2b0zf00zqeg4zeizzmwb-pink-sheettin:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M091997-09-015496.000000
cms232w9f0txv0zqei4axp06mwb-pink-sheetphosphate-rock:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M091997-09-0132.500000
cms233s2x0ysu0zqengga1mv6wb-pink-sheetlead:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M091997-09-01634.000000
cms232iup0ru70zqe87u4bj6bwb-pink-sheetplywood:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M091997-09-01479.100000
cms233bpd0wc60zqe1yym8298wb-pink-sheetpotassium-chloride:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M091997-09-01112.500000
cms23228i0pbf0zqex3foum65wb-pink-sheettobacco-us-import-u-v:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M091997-09-013635.000000
cms2344ac10nc0zqegi0qq1xrwb-pink-sheetzinc:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M091997-09-011641.000000
cms233ftl0wyc0zqed5eqqxg1wb-pink-sheetaluminum:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M091997-09-011611.000000
cms231q5h0ngx0zqe8jk3ng5kwb-pink-sheetsugar-eu:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M091997-09-010.580000
cms232mtw0sgd0zqexvrsv1lqwb-pink-sheetcotton-a-index:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M091997-09-011.760000
cms22yenq05230zqe8rjqiketwb-pink-sheetnatural-gas-index:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M091997-09-0149.800000
cms230zhu0jab0zqegpcp9kqywb-pink-sheetbanana-europe:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M091997-09-011.080000
cms230mzf0he30zqecnn60wi0wb-pink-sheetrice-thai-25:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M091997-09-01239.000000
cms234g7z12hu0zqeoumqe4y6wb-pink-sheetsilver:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M091997-09-014.700000
cms2337qh0vq00zqeuh8hsbwiwb-pink-sheeturea:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M091997-09-0188.300000
131,628건 중 89,401–89,450← 이전1789 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬