홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e17909wf0z7ht6qvt9mn | fred-commodity | crude-oil-brent:1997-09-16 | 1997-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-16 | 1997-09-16 | 18.400000 |
| cms10et310fog0z7hns9ieub1 | fred-commodity | natural-gas-us:1997-09-16 | 1997-09-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-16 | 1997-09-16 | 2.830000 |
| cms10czzk02an0z7hyfg9xymy | fred-commodity | crude-oil-wti:1997-09-16 | 1997-09-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-16 | 1997-09-16 | 19.670000 |
| cms232idp0q6q0zbvneucmkvp | eia-commodity | heating-oil-us-spot:1997-09-16 | 1997-09-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-16 | 1997-09-16 | 0.526000 |
| cms2313rl0ied0zbvacecam5p | eia-commodity | gasoline-us-spot:1997-09-16 | 1997-09-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-16 | 1997-09-16 | 0.617000 |
| cms22zos60anp0zbvj9hofjuh | eia-commodity | propane:1997-09-16 | 1997-09-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-16 | 1997-09-16 | 0.386000 |
| cms22y7v902i50zbvmeghu8ns | eia-commodity | diesel-us-retail:1997-09-15 | 1997-09-15 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-09-15 | 1997-09-15 | 1.156000 |
| cms22zosc0anq0zbv5fv9hnnz | eia-commodity | propane:1997-09-15 | 1997-09-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-15 | 1997-09-15 | 0.386000 |
| cms22xzgs015u0zbvtce2bvsu | eia-commodity | gasoline-us-retail:1997-09-15 | 1997-09-15 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-09-15 | 1997-09-15 | 1.281000 |
| cms10czze02am0z7h0ta9mqg6 | fred-commodity | crude-oil-wti:1997-09-15 | 1997-09-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-15 | 1997-09-15 | 19.300000 |
| cms234lam11ve0zbvksl5bgmk | eia-commodity | jet-fuel-us-spot:1997-09-15 | 1997-09-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-15 | 1997-09-15 | 0.524000 |
| cms10et2x0fof0z7h4twd2elo | fred-commodity | natural-gas-us:1997-09-15 | 1997-09-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-15 | 1997-09-15 | 2.880000 |
| cms10e17309we0z7hnyehhx82 | fred-commodity | crude-oil-brent:1997-09-15 | 1997-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-15 | 1997-09-15 | 18.050000 |
| cms2313rr0iee0zbvxogjestj | eia-commodity | gasoline-us-spot:1997-09-15 | 1997-09-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-15 | 1997-09-15 | 0.610000 |
| cms232idv0q6r0zbvr1zss4gt | eia-commodity | heating-oil-us-spot:1997-09-15 | 1997-09-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-15 | 1997-09-15 | 0.510000 |
| cms2313rx0ief0zbv0eqmb47i | eia-commodity | gasoline-us-spot:1997-09-12 | 1997-09-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-12 | 1997-09-12 | 0.615000 |
| cms22zosj0anr0zbvg0qetww2 | eia-commodity | propane:1997-09-12 | 1997-09-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-12 | 1997-09-12 | 0.384000 |
| cms22yg0i03t20zbvo6vmslox | eia-commodity | crude-stocks-us:1997-09-12 | 1997-09-12 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-09-12 | 1997-09-12 | 287722.000000 |
| cms10czz802al0z7hkv6x0ne2 | fred-commodity | crude-oil-wti:1997-09-12 | 1997-09-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-12 | 1997-09-12 | 19.370000 |
| cms10e16x09wd0z7hf258nr8f | fred-commodity | crude-oil-brent:1997-09-12 | 1997-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-12 | 1997-09-12 | 18.060000 |
| cms10et2s0foe0z7hw0swe04x | fred-commodity | natural-gas-us:1997-09-12 | 1997-09-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-12 | 1997-09-12 | 2.860000 |
| cms232ie10q6s0zbvtaztujta | eia-commodity | heating-oil-us-spot:1997-09-12 | 1997-09-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-12 | 1997-09-12 | 0.510000 |
| cms234lar11vf0zbvhvj66cqk | eia-commodity | jet-fuel-us-spot:1997-09-12 | 1997-09-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-12 | 1997-09-12 | 0.525000 |
| cms234law11vg0zbv4pd7i7m2 | eia-commodity | jet-fuel-us-spot:1997-09-11 | 1997-09-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-11 | 1997-09-11 | 0.518000 |
| cms2313s30ieg0zbvbaw87421 | eia-commodity | gasoline-us-spot:1997-09-11 | 1997-09-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-11 | 1997-09-11 | 0.614000 |
| cms10e16p09wc0z7h43qfhg3q | fred-commodity | crude-oil-brent:1997-09-11 | 1997-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-11 | 1997-09-11 | 18.210000 |
| cms10czz202ak0z7hdk4sifw5 | fred-commodity | crude-oil-wti:1997-09-11 | 1997-09-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-11 | 1997-09-11 | 19.410000 |
| cms10et2p0fod0z7hbrgab13c | fred-commodity | natural-gas-us:1997-09-11 | 1997-09-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-11 | 1997-09-11 | 2.780000 |
| cms232ie70q6t0zbv1nfzx23c | eia-commodity | heating-oil-us-spot:1997-09-11 | 1997-09-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-11 | 1997-09-11 | 0.502000 |
| cms22zoso0ans0zbv6akv27f6 | eia-commodity | propane:1997-09-11 | 1997-09-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-11 | 1997-09-11 | 0.383000 |
| cms10et2l0foc0z7h2olm3sis | fred-commodity | natural-gas-us:1997-09-10 | 1997-09-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-10 | 1997-09-10 | 2.740000 |
| cms10czyx02aj0z7h2guyd4j9 | fred-commodity | crude-oil-wti:1997-09-10 | 1997-09-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-10 | 1997-09-10 | 19.500000 |
| cms234lb011vh0zbvmma6az36 | eia-commodity | jet-fuel-us-spot:1997-09-10 | 1997-09-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-10 | 1997-09-10 | 0.515000 |
| cms22zosv0ant0zbvrrpiun2a | eia-commodity | propane:1997-09-10 | 1997-09-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-10 | 1997-09-10 | 0.383000 |
| cms10e16j09wb0z7h4umuq4p1 | fred-commodity | crude-oil-brent:1997-09-10 | 1997-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-10 | 1997-09-10 | 18.080000 |
| cms2313s90ieh0zbv2n0mtcx1 | eia-commodity | gasoline-us-spot:1997-09-10 | 1997-09-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-10 | 1997-09-10 | 0.615000 |
| cms232iee0q6u0zbv75v04l4a | eia-commodity | heating-oil-us-spot:1997-09-10 | 1997-09-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-10 | 1997-09-10 | 0.499000 |
| cms232iej0q6v0zbvityxjpl5 | eia-commodity | heating-oil-us-spot:1997-09-09 | 1997-09-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-09 | 1997-09-09 | 0.508000 |
| cms22zot10anu0zbvpu9mpeip | eia-commodity | propane:1997-09-09 | 1997-09-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-09 | 1997-09-09 | 0.383000 |
| cms2313sf0iei0zbvihnyrelj | eia-commodity | gasoline-us-spot:1997-09-09 | 1997-09-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-09 | 1997-09-09 | 0.625000 |
| cms10czyr02ai0z7hnq3aqddv | fred-commodity | crude-oil-wti:1997-09-09 | 1997-09-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-09 | 1997-09-09 | 19.500000 |
| cms10e16d09wa0z7h72j5j98z | fred-commodity | crude-oil-brent:1997-09-09 | 1997-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-09 | 1997-09-09 | 18.180000 |
| cms10et2h0fob0z7hdo3sglfm | fred-commodity | natural-gas-us:1997-09-09 | 1997-09-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-09 | 1997-09-09 | 2.740000 |
| cms234lb511vi0zbvoooyr7oj | eia-commodity | jet-fuel-us-spot:1997-09-09 | 1997-09-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-09 | 1997-09-09 | 0.522000 |
| cms234lba11vj0zbv78ay39tn | eia-commodity | jet-fuel-us-spot:1997-09-08 | 1997-09-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-08 | 1997-09-08 | 0.530000 |
| cms2313sl0iej0zbvp1u1mbib | eia-commodity | gasoline-us-spot:1997-09-08 | 1997-09-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-08 | 1997-09-08 | 0.627000 |
| cms10et2d0foa0z7hnj518bvc | fred-commodity | natural-gas-us:1997-09-08 | 1997-09-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-08 | 1997-09-08 | 2.670000 |
| cms22zot70anv0zbvimzgswxr | eia-commodity | propane:1997-09-08 | 1997-09-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-08 | 1997-09-08 | 0.383000 |
| cms10e16709w90z7hm0gyinsv | fred-commodity | crude-oil-brent:1997-09-08 | 1997-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-08 | 1997-09-08 | 18.030000 |
| cms22y7vg02i60zbvg01w4tu2 | eia-commodity | diesel-us-retail:1997-09-08 | 1997-09-08 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-09-08 | 1997-09-08 | 1.163000 |