Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d00o02au0z7hlsj1a2fdfred-commoditycrude-oil-wti:1997-09-251997-09-25dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-251997-09-2520.380000
cms10e18j09wm0z7hw5vukn5wfred-commoditycrude-oil-brent:1997-09-251997-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-251997-09-2519.050000
cms2313qd0ie60zbv75rj7r74eia-commoditygasoline-us-spot:1997-09-251997-09-25dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-251997-09-250.597000
cms232icm0q6j0zbvhpuubrs2eia-commodityheating-oil-us-spot:1997-09-251997-09-25dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-251997-09-250.559000
cms2313qj0ie70zbv8w77irpfeia-commoditygasoline-us-spot:1997-09-241997-09-24dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-241997-09-240.594000
cms232icr0q6k0zbvqj9prbj2eia-commodityheating-oil-us-spot:1997-09-241997-09-24dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-241997-09-240.550000
cms10e18d09wl0z7hjvbeys7ffred-commoditycrude-oil-brent:1997-09-241997-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-241997-09-2418.520000
cms234l9w11v70zbveqoj5i2meia-commodityjet-fuel-us-spot:1997-09-241997-09-24dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-241997-09-240.559000
cms10et3p0fom0z7hsliiobanfred-commoditynatural-gas-us:1997-09-241997-09-24dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-241997-09-243.030000
cms22zor50anj0zbv3tlahigjeia-commoditypropane:1997-09-241997-09-24dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-241997-09-240.385000
cms10d00i02at0z7h02bf3xm0fred-commoditycrude-oil-wti:1997-09-241997-09-24dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-241997-09-2420.030000
cms10d00d02as0z7h92t0lovjfred-commoditycrude-oil-wti:1997-09-231997-09-23dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-231997-09-2319.710000
cms10e18409wk0z7hszy86lhkfred-commoditycrude-oil-brent:1997-09-231997-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-231997-09-2318.570000
cms232icy0q6l0zbvmdw5thodeia-commodityheating-oil-us-spot:1997-09-231997-09-23dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-231997-09-230.537000
cms2313qp0ie80zbv0881xp5geia-commoditygasoline-us-spot:1997-09-231997-09-23dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-231997-09-230.600000
cms22zorb0ank0zbv8jtghhxyeia-commoditypropane:1997-09-231997-09-23dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-231997-09-230.385000
cms234l9z11v80zbv66vpw9nxeia-commodityjet-fuel-us-spot:1997-09-231997-09-23dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-231997-09-230.540000
cms10et3l0fol0z7h5bj8db27fred-commoditynatural-gas-us:1997-09-231997-09-23dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-231997-09-233.090000
cms22zori0anl0zbvuy2uvz1beia-commoditypropane:1997-09-221997-09-22dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-221997-09-220.384000
cms234la311v90zbvh7vvbgz3eia-commodityjet-fuel-us-spot:1997-09-221997-09-22dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-221997-09-220.549000
cms10d00702ar0z7hwhel4ad2fred-commoditycrude-oil-wti:1997-09-221997-09-22dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-221997-09-2219.610000
cms232id30q6m0zbv3xpod1rqeia-commodityheating-oil-us-spot:1997-09-221997-09-22dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-221997-09-220.543000
cms2313qy0ie90zbvmkclfg2leia-commoditygasoline-us-spot:1997-09-221997-09-22dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-221997-09-220.605000
cms22y7v302i40zbvuhr3zg17eia-commoditydiesel-us-retail:1997-09-221997-09-22dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-09-221997-09-221.154000
cms10e17z09wj0z7hs62hheykfred-commoditycrude-oil-brent:1997-09-221997-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-221997-09-2218.650000
cms22xzgm015t0zbv8hzfyqf6eia-commoditygasoline-us-retail:1997-09-221997-09-22dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-09-221997-09-221.269000
cms10et3h0fok0z7hjtturaemfred-commoditynatural-gas-us:1997-09-221997-09-22dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-221997-09-222.980000
cms10e17t09wi0z7hm5iankh6fred-commoditycrude-oil-brent:1997-09-191997-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-191997-09-1918.320000
cms232id80q6n0zbvvo75rppkeia-commodityheating-oil-us-spot:1997-09-191997-09-19dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-191997-09-190.538000
cms2313r30iea0zbvf3aafi7ueia-commoditygasoline-us-spot:1997-09-191997-09-19dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-191997-09-190.599000
cms234la711va0zbvelpl3ztxeia-commodityjet-fuel-us-spot:1997-09-191997-09-19dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-191997-09-190.537000
cms22yg0c03t10zbvub2u1lx7eia-commoditycrude-stocks-us:1997-09-191997-09-19dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-09-191997-09-19283839.000000
cms22zoro0anm0zbvj6kgahh4eia-commoditypropane:1997-09-191997-09-19dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-191997-09-190.384000
cms10d00102aq0z7he6ldd5rhfred-commoditycrude-oil-wti:1997-09-191997-09-19dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-191997-09-1919.370000
cms10et3d0foj0z7hi7phe7mofred-commoditynatural-gas-us:1997-09-191997-09-19dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-191997-09-192.940000
cms10et390foi0z7hydgqaey6fred-commoditynatural-gas-us:1997-09-181997-09-18dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-181997-09-182.840000
cms10czzv02ap0z7htggkd47nfred-commoditycrude-oil-wti:1997-09-181997-09-18dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-181997-09-1819.410000
cms2313r90ieb0zbv66vu81bdeia-commoditygasoline-us-spot:1997-09-181997-09-18dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-181997-09-180.595000
cms232idf0q6o0zbvn5302bsweia-commodityheating-oil-us-spot:1997-09-181997-09-18dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-181997-09-180.531000
cms10e17n09wh0z7h3x21ekjgfred-commoditycrude-oil-brent:1997-09-181997-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-181997-09-1818.140000
cms22zoru0ann0zbvk9dtsfudeia-commoditypropane:1997-09-181997-09-18dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-181997-09-180.386000
cms234lab11vb0zbvl5v33aqweia-commodityjet-fuel-us-spot:1997-09-181997-09-18dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-181997-09-180.537000
cms234lae11vc0zbvxhri8ewreia-commodityjet-fuel-us-spot:1997-09-171997-09-17dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-171997-09-170.535000
cms22zos00ano0zbv00k4n1hseia-commoditypropane:1997-09-171997-09-17dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-171997-09-170.386000
cms10et350foh0z7ha9ww7xxcfred-commoditynatural-gas-us:1997-09-171997-09-17dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-171997-09-172.750000
cms10czzp02ao0z7herbbwy3vfred-commoditycrude-oil-wti:1997-09-171997-09-17dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-171997-09-1719.440000
cms10e17f09wg0z7hxu1mq66ufred-commoditycrude-oil-brent:1997-09-171997-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-171997-09-1718.210000
cms232idl0q6p0zbvelt713paeia-commodityheating-oil-us-spot:1997-09-171997-09-17dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-171997-09-170.522000
cms2313rf0iec0zbvzzstbo9ueia-commoditygasoline-us-spot:1997-09-171997-09-17dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-171997-09-170.604000
cms232idp0q6q0zbvneucmkvpeia-commodityheating-oil-us-spot:1997-09-161997-09-16dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-161997-09-160.526000
131,628건 중 89,251–89,300← 이전1786 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬