Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234l9d11v20zbvbbh5r3vdeia-commodityjet-fuel-us-spot:1997-10-011997-10-01dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-011997-10-010.567000
cms2313jl0jwi0zqes5vsp31xwb-pink-sheetbanana-us:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M101997-10-010.380000
cms23489s119j0zqe19veo5tgwb-pink-sheetgold:1997M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M101997-10-01325.000000
cms230zi00jac0zqeah5rhcg9wb-pink-sheetbanana-europe:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M101997-10-011.050000
cms230kln0h0p0zqe3p3ae4mjwb-pink-sheetrice-thai-5:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M101997-10-01265.800000
cms22yyfv084y0zqezgc3l7owwb-pink-sheettea-colombo:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M101997-10-012.240000
cms22zq1c0cda0zqelc2lduj1wb-pink-sheetpalm-kernel-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M101997-10-01619.000000
cms22zo880c340zqeem4zeenwwb-pink-sheetpalm-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M101997-10-01547.000000
cms234g8512hv0zqexze7hipdwb-pink-sheetsilver:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M101997-10-015.000000
cms22zd820aey0zqeyp933ysewb-pink-sheetgroundnuts:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M101997-10-011054.000000
cms22zu1z0czg0zqedq1axfa7wb-pink-sheetsoybeans:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M101997-10-01278.000000
cms233s330ysv0zqe83yro8lvwb-pink-sheetlead:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M101997-10-01600.000000
cms233o240y6p0zqeb3gw4yqvwb-pink-sheetcopper:1997M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M101997-10-012052.000000
cms230tpa0iej0zqed6x7t8b2wb-pink-sheetwheat-us-srw:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M101997-10-01143.700000
cms22ymf006ag0zqe2bd36arxwb-pink-sheetcoffee-arabica:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M101997-10-013.700000
cms232zqe0uhp0zqeewa3o9kuwb-pink-sheetdap:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M101997-10-01186.000000
cms22z6bj09da0zqeyf4el2b7wb-pink-sheettea-mombasa:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M101997-10-012.230000
cms230pee0hrh0zqefa7x9udvwb-pink-sheetrice-thai-a-1:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M101997-10-01192.300000
cms10e19509wq0z7hzzu64z9pfred-commoditycrude-oil-brent:1997-10-011997-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-011997-10-0119.870000
cms10d01e02ay0z7hp5i5gefhfred-commoditycrude-oil-wti:1997-10-011997-10-01dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-011997-10-0121.020000
cms22xpdk00ys0zqe2ec8fpzpwb-pink-sheetcrude-oil-brent:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M101997-10-0119.900000
cms233ftr0wyd0zqe52zyn0epwb-pink-sheetaluminum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M101997-10-011608.000000
cms233jz20xkj0zqejops3n3gwb-pink-sheetiron-ore-cfr-spot:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M101997-10-0130.200000
cms2337qn0vq10zqefohoewrzwb-pink-sheeturea:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M101997-10-0187.500000
cms231yam0opa0zqe0npfzcrowb-pink-sheetsugar-world:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M101997-10-010.250000
cms2317eh0kio0zqe3a3r3ayjwb-pink-sheetorange:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M101997-10-010.490000
cms234c8o11vp0zqev03iinfnwb-pink-sheetplatinum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M101997-10-01423.000000
cms230gvc0ggh0zqecb42pea2wb-pink-sheetsorghum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M101997-10-01112.800000
cms22y55903iy0zqe1k6s5ss8wb-pink-sheetnatural-gas-us:1997M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M101997-10-013.040000
cms22y1bl02ws0zqeu48c04epwb-pink-sheetcoal-south-african:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M101997-10-0129.000000
cms2333rp0v3v0zqevyj6bq5dwb-pink-sheettsp:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M101997-10-01164.300000
cms23021v0e7s0zqeeu6ps5lkwb-pink-sheetsoybean-meal:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M101997-10-01260.000000
cms232sck0tbq0zqehqn712c8wb-pink-sheetrubber-rss3:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M101997-10-010.870000
cms231bbr0l4u0zqe2bjv4h9qwb-pink-sheetbeef:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M101997-10-011.760000
cms23403x10170zqeip8l2enewb-pink-sheetnickel:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M101997-10-016380.000000
cms232bsa0qs80zqe64o4t6bvwb-pink-sheetsawnwood-cameroon:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M101997-10-01585.500000
cms232g1e0ree0zqe2b2a0yojwb-pink-sheetsawnwood-malaysian:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M101997-10-01533.300000
cms230mzm0he40zqetpyevz2gwb-pink-sheetrice-thai-25:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M101997-10-01233.000000
cms2329mp0qge0zqet0zxwk8xwb-pink-sheetlogs-malaysian:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M101997-10-01227.400000
cms230csx0fub0zqebqtlaa84wb-pink-sheetmaize:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M101997-10-01120.400000
cms22yij505oa0zqehaq2pvkawb-pink-sheetcocoa:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M101997-10-011.740000
cms232ic00q6f0zbvlwszmrpweia-commodityheating-oil-us-spot:1997-10-011997-10-01dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-011997-10-010.574000
cms22zoq90ane0zbvj2gnqtckeia-commoditypropane:1997-10-011997-10-01dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-011997-10-010.400000
cms22xorm00mx0zd1jbcj38drpcps-commoditypalladium:1997M101997-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M101997-10-01205.021739
cms10fiq70lbi0z7hkpoxlvu0fred-commodityuranium:1997M101997-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M101997-10-0111.280000
cms233bpj0wc70zqedg6zs49rwb-pink-sheetpotassium-chloride:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M101997-10-01112.500000
cms22z2d008r40zqe69vx4gjjwb-pink-sheettea-kolkata:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M101997-10-012.380000
cms22xywv02im0zqej82t2homwb-pink-sheetcoal-australian:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M101997-10-0137.200000
cms22zaca09zg0zqemxs2xofjwb-pink-sheetcoconut-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M101997-10-01627.000000
cms232iuy0ru80zqer90zjxq9wb-pink-sheetplywood:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M101997-10-01454.300000
131,628건 중 89,151–89,200← 이전1784 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬