Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2313oe0idv0zbv050qvb91eia-commoditygasoline-us-spot:1997-10-101997-10-10dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-101997-10-100.583000
cms22zop70an80zbvdijjrwfheia-commoditypropane:1997-10-091997-10-09dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-091997-10-090.391000
cms10et4v0fox0z7hmtvfqn0rfred-commoditynatural-gas-us:1997-10-091997-10-09dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-091997-10-092.800000
cms10e19s09ww0z7hbq6hj9yifred-commoditycrude-oil-brent:1997-10-091997-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-091997-10-0920.600000
cms234l8r11uw0zbvickf2sxqeia-commodityjet-fuel-us-spot:1997-10-091997-10-09dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-091997-10-090.582000
cms232ial0q690zbvvae64rpyeia-commodityheating-oil-us-spot:1997-10-091997-10-09dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-091997-10-090.579000
cms10d02j02b40z7hxaprgc02fred-commoditycrude-oil-wti:1997-10-091997-10-09dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-091997-10-0922.010000
cms2313oj0idw0zbvisjejaz7eia-commoditygasoline-us-spot:1997-10-091997-10-09dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-091997-10-090.589000
cms10d02a02b30z7hp89dwt5efred-commoditycrude-oil-wti:1997-10-081997-10-08dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-081997-10-0822.190000
cms10e19p09wv0z7ho3t30ao6fred-commoditycrude-oil-brent:1997-10-081997-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-081997-10-0820.790000
cms10et4r0fow0z7hkwh9ss4yfred-commoditynatural-gas-us:1997-10-081997-10-08dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-081997-10-082.800000
cms2313oq0idx0zbvmuba7bizeia-commoditygasoline-us-spot:1997-10-081997-10-08dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-081997-10-080.610000
cms22zope0an90zbv4o6wvyzleia-commoditypropane:1997-10-081997-10-08dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-081997-10-080.401000
cms234l8u11ux0zbvcr7aee4eeia-commodityjet-fuel-us-spot:1997-10-081997-10-08dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-081997-10-080.584000
cms232iau0q6a0zbvaydwxpdseia-commodityheating-oil-us-spot:1997-10-081997-10-08dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-081997-10-080.584000
cms10d02202b20z7hedwo57mhfred-commoditycrude-oil-wti:1997-10-071997-10-07dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-071997-10-0721.880000
cms232ib50q6b0zbvvwev441feia-commodityheating-oil-us-spot:1997-10-071997-10-07dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-071997-10-070.582000
cms22zopk0ana0zbveaedgv36eia-commoditypropane:1997-10-071997-10-07dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-071997-10-070.414000
cms10et4n0fov0z7h52mdmk70fred-commoditynatural-gas-us:1997-10-071997-10-07dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-071997-10-072.810000
cms10e19l09wu0z7hfwsymx3ffred-commoditycrude-oil-brent:1997-10-071997-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-071997-10-0720.710000
cms234l8y11uy0zbv90bd0ecneia-commodityjet-fuel-us-spot:1997-10-071997-10-07dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-071997-10-070.580000
cms2313ov0idy0zbvayqw94nveia-commoditygasoline-us-spot:1997-10-071997-10-07dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-071997-10-070.614000
cms2313p20idz0zbvlswqjpqheia-commoditygasoline-us-spot:1997-10-061997-10-06dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-061997-10-060.618000
cms234l9211uz0zbvwag2zbpjeia-commodityjet-fuel-us-spot:1997-10-061997-10-06dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-061997-10-060.582000
cms10et4j0fou0z7hedck98vhfred-commoditynatural-gas-us:1997-10-061997-10-06dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-061997-10-062.960000
cms10e19h09wt0z7hqxzz2gzifred-commoditycrude-oil-brent:1997-10-061997-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-061997-10-0620.940000
cms22xzga015r0zbv83x06gf0eia-commoditygasoline-us-retail:1997-10-061997-10-06dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-10-061997-10-061.254000
cms22zopq0anb0zbv8spe5zfeeia-commoditypropane:1997-10-061997-10-06dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-061997-10-060.425000
cms232ibc0q6c0zbvoppg2lhbeia-commodityheating-oil-us-spot:1997-10-061997-10-06dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-061997-10-060.581000
cms10d01w02b10z7hnxko4db9fred-commoditycrude-oil-wti:1997-10-061997-10-06dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-061997-10-0621.970000
cms22y7ur02i20zbvb61hxndveia-commoditydiesel-us-retail:1997-10-061997-10-06dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-10-061997-10-061.175000
cms22zopw0anc0zbv0a6ghjxgeia-commoditypropane:1997-10-031997-10-03dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-031997-10-030.425000
cms22yfzz03sz0zbvcyzs0cn0eia-commoditycrude-stocks-us:1997-10-031997-10-03dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-10-031997-10-03289944.000000
cms10e19c09ws0z7hnwze98isfred-commoditycrude-oil-brent:1997-10-031997-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-031997-10-0321.290000
cms2313p80ie00zbvyi01yjv9eia-commoditygasoline-us-spot:1997-10-031997-10-03dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-031997-10-030.637000
cms10d01q02b00z7hixc99a2gfred-commoditycrude-oil-wti:1997-10-031997-10-03dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-031997-10-0322.860000
cms232ibk0q6d0zbvigfcn5m7eia-commodityheating-oil-us-spot:1997-10-031997-10-03dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-031997-10-030.605000
cms234l9611v00zbvvm7rjrq1eia-commodityjet-fuel-us-spot:1997-10-031997-10-03dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-031997-10-030.610000
cms10et4f0fot0z7hau655y8kfred-commoditynatural-gas-us:1997-10-031997-10-03dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-031997-10-032.910000
cms234l9a11v10zbvis49ymileia-commodityjet-fuel-us-spot:1997-10-021997-10-02dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-021997-10-020.584000
cms232ibs0q6e0zbvdxjpjk5ceia-commodityheating-oil-us-spot:1997-10-021997-10-02dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-021997-10-020.591000
cms10d01k02az0z7hrjz6jdl2fred-commoditycrude-oil-wti:1997-10-021997-10-02dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-021997-10-0221.820000
cms10et4c0fos0z7hdwp4cq0yfred-commoditynatural-gas-us:1997-10-021997-10-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-021997-10-022.970000
cms10e19809wr0z7h8ttgrw0qfred-commoditycrude-oil-brent:1997-10-021997-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-021997-10-0220.080000
cms22zoq30and0zbv3hdfzrhleia-commoditypropane:1997-10-021997-10-02dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-021997-10-020.403000
cms2313pe0ie10zbvy2jq69w1eia-commoditygasoline-us-spot:1997-10-021997-10-02dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-021997-10-020.625000
cms2313pm0ie20zbvzztt7biheia-commoditygasoline-us-spot:1997-10-011997-10-01dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-011997-10-010.615000
cms22yij505oa0zqehaq2pvkawb-pink-sheetcocoa:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M101997-10-011.740000
cms10e19509wq0z7hzzu64z9pfred-commoditycrude-oil-brent:1997-10-011997-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-011997-10-0119.870000
cms10fiq70lbi0z7hkpoxlvu0fred-commodityuranium:1997M101997-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M101997-10-0111.280000
131,628건 중 89,101–89,150← 이전1783 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬