Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xzfy015p0zbv4k3mx9d0eia-commoditygasoline-us-retail:1997-10-201997-10-20dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-10-201997-10-201.238000
cms10e1ak09x30z7hr4icqjwhfred-commoditycrude-oil-brent:1997-10-201997-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-201997-10-2019.290000
cms22zonz0an10zbvy2eb8ttpeia-commoditypropane:1997-10-201997-10-20dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-201997-10-200.394000
cms22zoo50an20zbvjzx1kxrdeia-commoditypropane:1997-10-171997-10-17dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-171997-10-170.394000
cms10et5h0fp30z7hfwdxq4zvfred-commoditynatural-gas-us:1997-10-171997-10-17dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-171997-10-172.970000
cms232i9c0q630zbvf3va8yameia-commodityheating-oil-us-spot:1997-10-171997-10-17dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-171997-10-170.562000
cms234l8511uq0zbvymydfx5veia-commodityjet-fuel-us-spot:1997-10-171997-10-17dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-171997-10-170.560000
cms23028u0cq30zbvhhwc11aweia-commoditypropane-stocks-us:1997-10-171997-10-17dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-10-171997-10-1761500.000000
cms22yfzn03sx0zbv5qo6jix2eia-commoditycrude-stocks-us:1997-10-171997-10-17dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-10-171997-10-17284474.000000
cms10e1ag09x20z7hvjqy1f8bfred-commoditycrude-oil-brent:1997-10-171997-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-171997-10-1719.430000
cms10d03i02ba0z7h19m1gmdcfred-commoditycrude-oil-wti:1997-10-171997-10-17dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-171997-10-1721.410000
cms2313nj0idq0zbvwcf3n5omeia-commoditygasoline-us-spot:1997-10-171997-10-17dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-171997-10-170.572000
cms2313np0idr0zbv3f0rnz3weia-commoditygasoline-us-spot:1997-10-161997-10-16dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-161997-10-160.570000
cms10d03c02b90z7h65sfebcqfred-commoditycrude-oil-wti:1997-10-161997-10-16dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-161997-10-1620.980000
cms10e1ac09x10z7hbdxz91bkfred-commoditycrude-oil-brent:1997-10-161997-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-161997-10-1619.560000
cms10et5d0fp20z7hkl2v89pvfred-commoditynatural-gas-us:1997-10-161997-10-16dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-161997-10-162.940000
cms234l8811ur0zbvpbsbdp95eia-commodityjet-fuel-us-spot:1997-10-161997-10-16dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-161997-10-160.569000
cms22zooc0an30zbv14mrsgcjeia-commoditypropane:1997-10-161997-10-16dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-161997-10-160.396000
cms232i9j0q640zbvqx5pg1p2eia-commodityheating-oil-us-spot:1997-10-161997-10-16dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-161997-10-160.571000
cms232i9p0q650zbvrs81wdjieia-commodityheating-oil-us-spot:1997-10-151997-10-15dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-151997-10-150.558000
cms2313nv0ids0zbv0zcntfnaeia-commoditygasoline-us-spot:1997-10-151997-10-15dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-151997-10-150.559000
cms10e1a809x00z7hc76lj1j5fred-commoditycrude-oil-brent:1997-10-151997-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-151997-10-1519.270000
cms10d03602b80z7hdcajkcjzfred-commoditycrude-oil-wti:1997-10-151997-10-15dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-151997-10-1520.650000
cms22zooi0an40zbvzxpwvujreia-commoditypropane:1997-10-151997-10-15dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-151997-10-150.391000
cms234l8c11us0zbvwehg3rgmeia-commodityjet-fuel-us-spot:1997-10-151997-10-15dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-151997-10-150.552000
cms10et5a0fp10z7h421n7c75fred-commoditynatural-gas-us:1997-10-151997-10-15dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-151997-10-152.840000
cms10et560fp00z7hsloi9pqyfred-commoditynatural-gas-us:1997-10-141997-10-14dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-141997-10-142.840000
cms234l8g11ut0zbvnd8g5vwheia-commodityjet-fuel-us-spot:1997-10-141997-10-14dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-141997-10-140.553000
cms22zooo0an50zbv4txgoo00eia-commoditypropane:1997-10-141997-10-14dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-141997-10-140.391000
cms2313o10idt0zbv2j7x8i4aeia-commoditygasoline-us-spot:1997-10-141997-10-14dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-141997-10-140.567000
cms10d03002b70z7hoopxxa5jfred-commoditycrude-oil-wti:1997-10-141997-10-14dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-141997-10-1420.750000
cms232i9w0q660zbvyatcwde2eia-commodityheating-oil-us-spot:1997-10-141997-10-14dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-141997-10-140.557000
cms10e1a309wz0z7huagni8d9fred-commoditycrude-oil-brent:1997-10-141997-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-141997-10-1419.400000
cms22xzg4015q0zbvxk0525peeia-commoditygasoline-us-retail:1997-10-131997-10-13dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-10-131997-10-131.248000
cms10e1a009wy0z7hogemxwzvfred-commoditycrude-oil-brent:1997-10-131997-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-131997-10-1320.080000
cms10d02v02b60z7hkavft0rhfred-commoditycrude-oil-wti:1997-10-131997-10-13dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-131997-10-1321.340000
cms10et520foz0z7h2wf2hbtofred-commoditynatural-gas-us:1997-10-131997-10-13dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-131997-10-132.870000
cms22y7ul02i10zbvpqxphcdxeia-commoditydiesel-us-retail:1997-10-131997-10-13dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-10-131997-10-131.185000
cms22zoov0an60zbviyimbwz2eia-commoditypropane:1997-10-131997-10-13dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-131997-10-130.390000
cms234l8k11uu0zbvvzq5acnaeia-commodityjet-fuel-us-spot:1997-10-131997-10-13dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-131997-10-130.566000
cms2313o70idu0zbv5ghn77yzeia-commoditygasoline-us-spot:1997-10-131997-10-13dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-131997-10-130.575000
cms232ia40q670zbvl5pdaidceia-commodityheating-oil-us-spot:1997-10-131997-10-13dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-131997-10-130.564000
cms232iaf0q680zbvpt3rkwlueia-commodityheating-oil-us-spot:1997-10-101997-10-10dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-101997-10-100.581000
cms10d02o02b50z7hn5gzbzycfred-commoditycrude-oil-wti:1997-10-101997-10-10dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-101997-10-1022.010000
cms22yfzt03sy0zbvykjc4tfpeia-commoditycrude-stocks-us:1997-10-101997-10-10dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-10-101997-10-10287772.000000
cms2302900cq40zbvefhdg2lfeia-commoditypropane-stocks-us:1997-10-101997-10-10dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-10-101997-10-1062200.000000
cms10e19w09wx0z7h8ok2vmw9fred-commoditycrude-oil-brent:1997-10-101997-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-101997-10-1020.730000
cms2313oe0idv0zbv050qvb91eia-commoditygasoline-us-spot:1997-10-101997-10-10dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-101997-10-100.583000
cms22zop10an70zbvpqk1al3aeia-commoditypropane:1997-10-101997-10-10dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-101997-10-100.390000
cms234l8n11uv0zbvo9kpdwe2eia-commodityjet-fuel-us-spot:1997-10-101997-10-10dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-101997-10-100.584000
131,628건 중 89,051–89,100← 이전1782 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬