Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233w2u0zf30zqeuwpvktd9wb-pink-sheettin:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M121997-12-015514.000000
cms22z6bx09dc0zqeyud3ppq9wb-pink-sheettea-mombasa:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M121997-12-012.400000
cms23404810190zqec2vbdjmpwb-pink-sheetnickel:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M121997-12-015945.000000
cms10d08d02c30z7hjw23dz5vfred-commoditycrude-oil-wti:1997-12-011997-12-01dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-011997-12-0118.760000
cms233bpv0wc90zqe45g0g2a8wb-pink-sheetpotassium-chloride:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M121997-12-01112.500000
cms22ymfd06ai0zqernbfzqmswb-pink-sheetcoffee-arabica:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M121997-12-013.910000
cms22zd8f0af00zqeqxo11c74wb-pink-sheetgroundnuts:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M121997-12-011220.000000
cms22ybte04lo0zqe0jrhshbtwb-pink-sheetliquefied-natural-gas-japan:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M121997-12-013.600000
cms232bsm0qsa0zqe8bsi1q2pwb-pink-sheetsawnwood-cameroon:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M121997-12-01554.600000
cms2302280e7u0zqetg39lls8wb-pink-sheetsoybean-meal:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M121997-12-01264.000000
cms22zu2c0czi0zqeg748oxsowb-pink-sheetsoybeans:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M121997-12-01284.000000
cms22yuhk07iu0zqe2qfro12vwb-pink-sheettea-avg-3-auctions:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M121997-12-012.370000
cms230tpp0iel0zqe6zwbsi9hwb-pink-sheetwheat-us-srw:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M121997-12-01135.700000
cms232scx0tbs0zqe2cb2hloywb-pink-sheetrubber-rss3:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M121997-12-010.730000
cms231yaz0opc0zqef14hriv3wb-pink-sheetsugar-world:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M121997-12-010.270000
cms234g8g12hx0zqev22gf7i3wb-pink-sheetsilver:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M121997-12-015.800000
cms2329n10qgg0zqeg7i8qk61wb-pink-sheetlogs-malaysian:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M121997-12-01211.100000
cms2333s00v3x0zqexm0b5jxkwb-pink-sheettsp:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M121997-12-01172.500000
cms2313io0icx0zbvy3era4a5eia-commoditygasoline-us-spot:1997-12-011997-12-01dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-011997-12-010.536000
cms233fu30wyf0zqetrr2g7pgwb-pink-sheetaluminum:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M121997-12-011531.000000
cms232g1q0reg0zqeqvotwlaewb-pink-sheetsawnwood-malaysian:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M121997-12-01475.500000
cms232w9x0txy0zqecey4op5gwb-pink-sheetphosphate-rock:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M121997-12-0132.500000
cms232muf0sgg0zqebhu05dfowb-pink-sheetcotton-a-index:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M121997-12-011.640000
cms2337r40vq30zqelbf15e1qwb-pink-sheeturea:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M121997-12-0190.000000
cms2348a3119l0zqe6wd4phmkwb-pink-sheetgold:1997M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M121997-12-01289.000000
cms2344au10nf0zqezlo7xjqkwb-pink-sheetzinc:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M121997-12-011102.000000
cms22xlwc006q0zd1may0ywy9pcps-commoditycobalt:1997M121997-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M121997-12-0125649.999619
cms232i4m0q5a0zbv9bhtssameia-commodityheating-oil-us-spot:1997-12-011997-12-01dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-011997-12-010.519000
cms22xos600mz0zd1byh4tisfpcps-commoditypalladium:1997M121997-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M121997-12-01197.826087
cms22zoir0am90zbvnjsl5cfheia-commoditypropane:1997-12-011997-12-01dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-011997-12-010.318000
cms22zq1p0cdc0zqerrxq34dcwb-pink-sheetpalm-kernel-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M121997-12-01590.000000
cms22yyg708500zqek28ui8mxwb-pink-sheettea-colombo:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M121997-12-012.260000
cms230zic0jae0zqe9kjec9cdwb-pink-sheetbanana-europe:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M121997-12-010.860000
cms231idq0m9k0zqey75606q9wb-pink-sheetlamb:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M121997-12-013.330000
cms230klz0h0r0zqe47drv2r7wb-pink-sheetrice-thai-5:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M121997-12-01269.700000
cms2313jx0jwk0zqeinviuv9qwb-pink-sheetbanana-us:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M121997-12-010.420000
cms22zk450bh00zqegfwfms3swb-pink-sheetgroundnut-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M121997-12-011058.000000
cms2322930pbi0zqeszututxowb-pink-sheettobacco-us-import-u-v:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M121997-12-013632.000000
cms231q600nh00zqe21bs9lqjwb-pink-sheetsugar-eu:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M121997-12-010.610000
cms22yqj806wo0zqede80w0bswb-pink-sheetcoffee-robusta:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M121997-12-011.820000
cms22zg1v0auu0zqedi9y6b9cwb-pink-sheetfish-meal:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M121997-12-01721.000000
cms230xpf0j0k0zqe6cdw7pojwb-pink-sheetwheat-us-hrw:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M121997-12-01144.600000
cms22zy0t0dlo0zqemyz3wxkewb-pink-sheetsoybean-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M121997-12-01622.000000
cms231u670o360zqepnlxjtwhwb-pink-sheetsugar-us:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M121997-12-010.480000
cms231bc30l4w0zqedsvoelqjwb-pink-sheetbeef:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M121997-12-011.850000
cms230cth0fud0zqedro0z9oawb-pink-sheetmaize:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M121997-12-01113.500000
cms230mzy0he60zqef1lj7kthwb-pink-sheetrice-thai-25:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M121997-12-01237.000000
cms22zo8j0c360zqe4zwt0grgwb-pink-sheetpalm-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M121997-12-01566.000000
cms10fiql0lbk0z7hi21kg49yfred-commodityuranium:1997M121997-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M121997-12-0112.500000
cms22xzez015j0zbvsy9u5v7weia-commoditygasoline-us-retail:1997-12-011997-12-01dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-12-011997-12-011.197000
131,628건 중 88,701–88,750← 이전1775 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬