홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d0ay02cl0z7h44w7105y | fred-commodity | crude-oil-wti:1997-12-26 | 1997-12-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-26 | 1997-12-26 | 18.190000 |
| cms10etbo0fqe0z7hon77gklb | fred-commodity | natural-gas-us:1997-12-26 | 1997-12-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-26 | 1997-12-26 | 2.180000 |
| cms2313fp0icg0zbvri2nbf8m | eia-commodity | gasoline-us-spot:1997-12-24 | 1997-12-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-24 | 1997-12-24 | 0.518000 |
| cms10d0au02ck0z7hyxdqbbhq | fred-commodity | crude-oil-wti:1997-12-24 | 1997-12-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-24 | 1997-12-24 | 18.360000 |
| cms10e1gb09yd0z7hu2wigj08 | fred-commodity | crude-oil-brent:1997-12-24 | 1997-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-24 | 1997-12-24 | 17.040000 |
| cms10etbl0fqd0z7hkcwaof0r | fred-commodity | natural-gas-us:1997-12-24 | 1997-12-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-24 | 1997-12-24 | 2.060000 |
| cms232i1q0q4t0zbv60h3wow4 | eia-commodity | heating-oil-us-spot:1997-12-24 | 1997-12-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-24 | 1997-12-24 | 0.503000 |
| cms234l1o11tg0zbvu5cda2ug | eia-commodity | jet-fuel-us-spot:1997-12-24 | 1997-12-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-24 | 1997-12-24 | 0.493000 |
| cms22zofj0als0zbvvwt1how9 | eia-commodity | propane:1997-12-24 | 1997-12-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-24 | 1997-12-24 | 0.349000 |
| cms22zofp0alt0zbv4dt8vax3 | eia-commodity | propane:1997-12-23 | 1997-12-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-23 | 1997-12-23 | 0.349000 |
| cms234l1w11th0zbv7gmh7m2b | eia-commodity | jet-fuel-us-spot:1997-12-23 | 1997-12-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-23 | 1997-12-23 | 0.499000 |
| cms10e1g709yc0z7hp8fdh6ot | fred-commodity | crude-oil-brent:1997-12-23 | 1997-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-23 | 1997-12-23 | 17.090000 |
| cms10d0ap02cj0z7hy9oif8rt | fred-commodity | crude-oil-wti:1997-12-23 | 1997-12-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-23 | 1997-12-23 | 18.390000 |
| cms2313fv0ich0zbvt08yioe1 | eia-commodity | gasoline-us-spot:1997-12-23 | 1997-12-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-23 | 1997-12-23 | 0.515000 |
| cms232i1w0q4u0zbv5kzh8qj7 | eia-commodity | heating-oil-us-spot:1997-12-23 | 1997-12-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-23 | 1997-12-23 | 0.505000 |
| cms10etbh0fqc0z7hxxry9jao | fred-commodity | natural-gas-us:1997-12-23 | 1997-12-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-23 | 1997-12-23 | 2.240000 |
| cms10etbd0fqb0z7h4yjkhf4y | fred-commodity | natural-gas-us:1997-12-22 | 1997-12-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-22 | 1997-12-22 | 2.360000 |
| cms232i220q4v0zbv66v317sf | eia-commodity | heating-oil-us-spot:1997-12-22 | 1997-12-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-22 | 1997-12-22 | 0.504000 |
| cms234l2111ti0zbvsxwsnfyu | eia-commodity | jet-fuel-us-spot:1997-12-22 | 1997-12-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-22 | 1997-12-22 | 0.487000 |
| cms22xzeh015g0zbvoo0x3h79 | eia-commodity | gasoline-us-retail:1997-12-22 | 1997-12-22 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-12-22 | 1997-12-22 | 1.167000 |
| cms22zofv0alu0zbvh1xdsnn2 | eia-commodity | propane:1997-12-22 | 1997-12-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-22 | 1997-12-22 | 0.349000 |
| cms2313g10ici0zbvmc8gczog | eia-commodity | gasoline-us-spot:1997-12-22 | 1997-12-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-22 | 1997-12-22 | 0.516000 |
| cms22y7sw02hr0zbvndf70ao9 | eia-commodity | diesel-us-retail:1997-12-22 | 1997-12-22 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-12-22 | 1997-12-22 | 1.155000 |
| cms10e1g409yb0z7hn7te13j7 | fred-commodity | crude-oil-brent:1997-12-22 | 1997-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-22 | 1997-12-22 | 17.040000 |
| cms10d0al02ci0z7hz55eav7y | fred-commodity | crude-oil-wti:1997-12-22 | 1997-12-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-22 | 1997-12-22 | 18.290000 |
| cms10e1fy09ya0z7h74kx9k5x | fred-commodity | crude-oil-brent:1997-12-19 | 1997-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-19 | 1997-12-19 | 17.200000 |
| cms10d0ah02ch0z7hvuk6knqp | fred-commodity | crude-oil-wti:1997-12-19 | 1997-12-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-19 | 1997-12-19 | 18.460000 |
| cms22yfy403so0zbvzfovw6db | eia-commodity | crude-stocks-us:1997-12-19 | 1997-12-19 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-12-19 | 1997-12-19 | 299482.000000 |
| cms2313gb0icj0zbvbfhyaejz | eia-commodity | gasoline-us-spot:1997-12-19 | 1997-12-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-19 | 1997-12-19 | 0.526000 |
| cms232i290q4w0zbv5zd7zcdg | eia-commodity | heating-oil-us-spot:1997-12-19 | 1997-12-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-19 | 1997-12-19 | 0.514000 |
| cms10etb90fqa0z7h1187rarn | fred-commodity | natural-gas-us:1997-12-19 | 1997-12-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-19 | 1997-12-19 | 2.390000 |
| cms23026y0cpu0zbv0btytwsz | eia-commodity | propane-stocks-us:1997-12-19 | 1997-12-19 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-12-19 | 1997-12-19 | 46300.000000 |
| cms234l2811tj0zbvdbfkgs2z | eia-commodity | jet-fuel-us-spot:1997-12-19 | 1997-12-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-19 | 1997-12-19 | 0.504000 |
| cms22zog10alv0zbv8vfgj88m | eia-commodity | propane:1997-12-19 | 1997-12-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-19 | 1997-12-19 | 0.349000 |
| cms234l2d11tk0zbv53svh8xb | eia-commodity | jet-fuel-us-spot:1997-12-18 | 1997-12-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-18 | 1997-12-18 | 0.513000 |
| cms2313gg0ick0zbvznssa8gr | eia-commodity | gasoline-us-spot:1997-12-18 | 1997-12-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-18 | 1997-12-18 | 0.535000 |
| cms22zog80alw0zbvdcmjmux7 | eia-commodity | propane:1997-12-18 | 1997-12-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-18 | 1997-12-18 | 0.345000 |
| cms10e1fu09y90z7hj0bpreci | fred-commodity | crude-oil-brent:1997-12-18 | 1997-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-18 | 1997-12-18 | 17.340000 |
| cms10d0ad02cg0z7hsh6awb4d | fred-commodity | crude-oil-wti:1997-12-18 | 1997-12-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-18 | 1997-12-18 | 18.510000 |
| cms10etb60fq90z7hfkx0vvo3 | fred-commodity | natural-gas-us:1997-12-18 | 1997-12-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-18 | 1997-12-18 | 2.370000 |
| cms232i2h0q4x0zbvl6dp9ce4 | eia-commodity | heating-oil-us-spot:1997-12-18 | 1997-12-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-18 | 1997-12-18 | 0.519000 |
| cms232i2m0q4y0zbvfn4ksk3v | eia-commodity | heating-oil-us-spot:1997-12-17 | 1997-12-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-17 | 1997-12-17 | 0.514000 |
| cms22zoge0alx0zbv3ej6mu8a | eia-commodity | propane:1997-12-17 | 1997-12-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-17 | 1997-12-17 | 0.339000 |
| cms10etb20fq80z7huk4b1uak | fred-commodity | natural-gas-us:1997-12-17 | 1997-12-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-17 | 1997-12-17 | 2.380000 |
| cms10d0a902cf0z7hnlpb3dus | fred-commodity | crude-oil-wti:1997-12-17 | 1997-12-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-17 | 1997-12-17 | 18.220000 |
| cms10e1fq09y80z7hbwm98dst | fred-commodity | crude-oil-brent:1997-12-17 | 1997-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-17 | 1997-12-17 | 16.980000 |
| cms234l2j11tl0zbvpu9srfgw | eia-commodity | jet-fuel-us-spot:1997-12-17 | 1997-12-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-17 | 1997-12-17 | 0.504000 |
| cms2313gn0icl0zbvufrx34dt | eia-commodity | gasoline-us-spot:1997-12-17 | 1997-12-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-17 | 1997-12-17 | 0.519000 |
| cms234l2o11tm0zbv2guyx95j | eia-commodity | jet-fuel-us-spot:1997-12-16 | 1997-12-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-16 | 1997-12-16 | 0.506000 |
| cms2313gt0icm0zbvfsxqtrn4 | eia-commodity | gasoline-us-spot:1997-12-16 | 1997-12-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-16 | 1997-12-16 | 0.516000 |