Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d0bd02cp0z7hpukftkgxfred-commoditycrude-oil-wti:1998-01-021998-01-02dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-021998-01-0217.410000
cms233s3m0ysy0zqe34u24ikuwb-pink-sheetlead:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M011998-01-01532.000000
cms231mee0mvr0zqe5k5fs7y5wb-pink-sheetshrimps-mexican:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M011998-01-0115.320000
cms23404e101a0zqeqdftz3jvwb-pink-sheetnickel:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M011998-01-015492.000000
cms231f5x0lr30zqeka42ps7cwb-pink-sheetchicken:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M011998-01-011.220000
cms22y8z604570zqe5vzxjlt5wb-pink-sheetnatural-gas-europe:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M011998-01-012.650000
cms22yqje06wp0zqerej2je80wb-pink-sheetcoffee-robusta:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M011998-01-011.840000
cms22yeof05270zqeijaox01dwb-pink-sheetnatural-gas-index:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M011998-01-0140.500000
cms22ymfj06aj0zqe2puwb3m5wb-pink-sheetcoffee-arabica:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M011998-01-013.920000
cms232wa30txz0zqeeulr4u85wb-pink-sheetphosphate-rock:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M011998-01-0132.500000
cms22zo8q0c370zqez302uanywb-pink-sheetpalm-oil:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M011998-01-01621.000000
cms2337rd0vq40zqebqmdufgywb-pink-sheeturea:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M011998-01-0186.300000
cms22zg220auv0zqenginpk2swb-pink-sheetfish-meal:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M011998-01-01703.000000
cms230xpk0j0l0zqeojmryzt0wb-pink-sheetwheat-us-hrw:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M011998-01-01137.100000
cms22zk4a0bh10zqeujamjvdwwb-pink-sheetgroundnut-oil:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M011998-01-011055.000000
cms2313k30jwl0zqesk5z3e71wb-pink-sheetbanana-us:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M011998-01-010.460000
cms2344b010ng0zqewnwi2tafwb-pink-sheetzinc:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M011998-01-011097.000000
cms231yb40opd0zqey7d9q946wb-pink-sheetsugar-world:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M011998-01-010.250000
cms232mul0sgh0zqehy2lbjj9wb-pink-sheetcotton-a-index:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M011998-01-011.590000
cms231idx0m9l0zqe5moifbfqwb-pink-sheetlamb:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M011998-01-013.230000
cms230ctq0fue0zqead97ty0xwb-pink-sheetmaize:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M011998-01-01114.700000
cms22yyge08510zqeb8gy0c8fwb-pink-sheettea-colombo:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M011998-01-012.380000
cms22y1c302wv0zqerwcbwqrlwb-pink-sheetcoal-south-african:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M011998-01-0127.500000
cms22z6c609dd0zqe9obhmglrwb-pink-sheettea-mombasa:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M011998-01-012.550000
cms230pew0hrk0zqeut24gz6gwb-pink-sheetrice-thai-a-1:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M011998-01-01184.800000
cms22zu2j0czj0zqe7m3n571mwb-pink-sheetsoybeans:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M011998-01-01273.000000
cms22zacw09zj0zqeb2ahpzwqwb-pink-sheetcoconut-oil:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M011998-01-01558.000000
cms230n040he70zqeq60lr5mnwb-pink-sheetrice-thai-25:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M011998-01-01247.000000
cms22zd8k0af10zqej03x6fj9wb-pink-sheetgroundnuts:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M011998-01-011146.000000
cms230gvu0ggk0zqen7om0i2jwb-pink-sheetsorghum:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M011998-01-01111.400000
cms22z2dk08r70zqepx9h1fxbwb-pink-sheettea-kolkata:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M011998-01-012.500000
cms22xljs00cp0zqetc2nua45wb-pink-sheetcrude-oil-average:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M011998-01-0115.000000
cms2317f00kir0zqeo4sffmpbwb-pink-sheetorange:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M011998-01-010.360000
cms23022e0e7v0zqewvuijqygwb-pink-sheetsoybean-meal:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M011998-01-01231.000000
cms22y55x03j10zqevk3x4qclwb-pink-sheetnatural-gas-us:1998M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M011998-01-012.100000
cms233bq10wca0zqeni75y2nrwb-pink-sheetpotassium-chloride:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M011998-01-01112.500000
cms22yuhr07iv0zqe4p1u1zgawb-pink-sheettea-avg-3-auctions:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M011998-01-012.480000
cms232sd30tbt0zqeqwc2n2vjwb-pink-sheetrubber-rss3:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M011998-01-010.680000
cms233w300zf40zqe0h7g2ybewb-pink-sheettin:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M011998-01-015206.000000
cms232bss0qsb0zqedzu5b09bwb-pink-sheetsawnwood-cameroon:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M011998-01-01534.200000
cms22xvpy01zv0zqesn8hxtmkwb-pink-sheetcrude-oil-wti:1998M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M011998-01-0116.500000
cms22xlwi006r0zd1zd8n5mrxpcps-commoditycobalt:1998M011998-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M011998-01-0124995.000839
cms22xpe200yv0zqesyv6whtrwb-pink-sheetcrude-oil-brent:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M011998-01-0115.100000
cms22xyxd02ip0zqezj5uh3lxwb-pink-sheetcoal-australian:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M011998-01-0131.400000
cms232g1w0reh0zqef2betnahwb-pink-sheetsawnwood-malaysian:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M011998-01-01413.400000
cms231q690nh10zqeazmnpgqowb-pink-sheetsugar-eu:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M011998-01-010.600000
cms22xt7k01l10zqeeuylinmvwb-pink-sheetcrude-oil-dubai:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M011998-01-0113.400000
cms231u6f0o370zqeggfc7gs4wb-pink-sheetsugar-us:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M011998-01-010.480000
cms2329n70qgh0zqeoinuxs78wb-pink-sheetlogs-malaysian:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M011998-01-01197.100000
cms22ybtk04lp0zqecu7r8u73wb-pink-sheetliquefied-natural-gas-japan:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M011998-01-013.540000
131,628건 중 88,451–88,500← 이전1770 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬