홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xzdz015d0zbvj3aq7nrn | eia-commodity | gasoline-us-retail:1998-01-12 | 1998-01-12 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-01-12 | 1998-01-12 | 1.140000 |
| cms2313du0ic50zbvkf1u5utz | eia-commodity | gasoline-us-spot:1998-01-12 | 1998-01-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-12 | 1998-01-12 | 0.489000 |
| cms232hzv0q4i0zbvysn7s490 | eia-commodity | heating-oil-us-spot:1998-01-12 | 1998-01-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-12 | 1998-01-12 | 0.456000 |
| cms10d0bv02cu0z7h269i3xqe | fred-commodity | crude-oil-wti:1998-01-09 | 1998-01-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-09 | 1998-01-09 | 16.650000 |
| cms234l0711t60zbvmg9dqu61 | eia-commodity | jet-fuel-us-spot:1998-01-09 | 1998-01-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-09 | 1998-01-09 | 0.470000 |
| cms22zodu0ali0zbvqa5bhtq2 | eia-commodity | propane:1998-01-09 | 1998-01-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-09 | 1998-01-09 | 0.314000 |
| cms23026e0cpr0zbvi83t8v8z | eia-commodity | propane-stocks-us:1998-01-09 | 1998-01-09 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-01-09 | 1998-01-09 | 40000.000000 |
| cms232i020q4j0zbvw9c13fbb | eia-commodity | heating-oil-us-spot:1998-01-09 | 1998-01-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-09 | 1998-01-09 | 0.460000 |
| cms2313e00ic60zbvh7ivr4sc | eia-commodity | gasoline-us-spot:1998-01-09 | 1998-01-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-09 | 1998-01-09 | 0.496000 |
| cms10e1he09ym0z7haq9huhs6 | fred-commodity | crude-oil-brent:1998-01-09 | 1998-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-09 | 1998-01-09 | 15.330000 |
| cms10etcn0fqn0z7hrnving89 | fred-commodity | natural-gas-us:1998-01-09 | 1998-01-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-09 | 1998-01-09 | 2.090000 |
| cms22yfxm03sl0zbvc4562ul0 | eia-commodity | crude-stocks-us:1998-01-09 | 1998-01-09 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-01-09 | 1998-01-09 | 288685.000000 |
| cms10etcj0fqm0z7hw586f7uw | fred-commodity | natural-gas-us:1998-01-08 | 1998-01-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-08 | 1998-01-08 | 2.110000 |
| cms232i080q4k0zbv99gli9lp | eia-commodity | heating-oil-us-spot:1998-01-08 | 1998-01-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-08 | 1998-01-08 | 0.471000 |
| cms22zoe00alj0zbv1ami88r0 | eia-commodity | propane:1998-01-08 | 1998-01-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-08 | 1998-01-08 | 0.314000 |
| cms234l0b11t70zbvim8p8qfv | eia-commodity | jet-fuel-us-spot:1998-01-08 | 1998-01-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-08 | 1998-01-08 | 0.481000 |
| cms10d0br02ct0z7ha28f363u | fred-commodity | crude-oil-wti:1998-01-08 | 1998-01-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-08 | 1998-01-08 | 17.010000 |
| cms2313e60ic70zbv4409n2v9 | eia-commodity | gasoline-us-spot:1998-01-08 | 1998-01-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-08 | 1998-01-08 | 0.494000 |
| cms10e1ha09yl0z7hqasq73q0 | fred-commodity | crude-oil-brent:1998-01-08 | 1998-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-08 | 1998-01-08 | 15.470000 |
| cms10etcf0fql0z7h0mea0vxk | fred-commodity | natural-gas-us:1998-01-07 | 1998-01-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-07 | 1998-01-07 | 2.130000 |
| cms2313ec0ic80zbvx1s85c09 | eia-commodity | gasoline-us-spot:1998-01-07 | 1998-01-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-07 | 1998-01-07 | 0.483000 |
| cms10d0bn02cs0z7hfvnr98in | fred-commodity | crude-oil-wti:1998-01-07 | 1998-01-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-07 | 1998-01-07 | 16.910000 |
| cms22zoe60alk0zbv18hmtqze | eia-commodity | propane:1998-01-07 | 1998-01-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-07 | 1998-01-07 | 0.309000 |
| cms234l0g11t80zbv06p3inzr | eia-commodity | jet-fuel-us-spot:1998-01-07 | 1998-01-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-07 | 1998-01-07 | 0.480000 |
| cms232i0e0q4l0zbvqtjiwjpk | eia-commodity | heating-oil-us-spot:1998-01-07 | 1998-01-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-07 | 1998-01-07 | 0.467000 |
| cms10e1h409yk0z7h4rukrhnk | fred-commodity | crude-oil-brent:1998-01-07 | 1998-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-07 | 1998-01-07 | 15.330000 |
| cms22zoec0all0zbv8r9wxcel | eia-commodity | propane:1998-01-06 | 1998-01-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-06 | 1998-01-06 | 0.331000 |
| cms10d0bk02cr0z7h3s9lr38s | fred-commodity | crude-oil-wti:1998-01-06 | 1998-01-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-06 | 1998-01-06 | 16.640000 |
| cms10e1h009yj0z7hp7xsbly2 | fred-commodity | crude-oil-brent:1998-01-06 | 1998-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-06 | 1998-01-06 | 15.480000 |
| cms234l0l11t90zbvrl0xhhpd | eia-commodity | jet-fuel-us-spot:1998-01-06 | 1998-01-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-06 | 1998-01-06 | 0.471000 |
| cms2313ei0ic90zbvwyklcgfs | eia-commodity | gasoline-us-spot:1998-01-06 | 1998-01-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-06 | 1998-01-06 | 0.477000 |
| cms232i0l0q4m0zbvqc9gxvgk | eia-commodity | heating-oil-us-spot:1998-01-06 | 1998-01-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-06 | 1998-01-06 | 0.465000 |
| cms10etcb0fqk0z7hy3812fpd | fred-commodity | natural-gas-us:1998-01-06 | 1998-01-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-06 | 1998-01-06 | 2.160000 |
| cms22xze5015e0zbv6q2sllzl | eia-commodity | gasoline-us-retail:1998-01-05 | 1998-01-05 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-01-05 | 1998-01-05 | 1.148000 |
| cms10etc70fqj0z7hzis5h4lh | fred-commodity | natural-gas-us:1998-01-05 | 1998-01-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-05 | 1998-01-05 | 2.050000 |
| cms232i0r0q4n0zbv6vblisge | eia-commodity | heating-oil-us-spot:1998-01-05 | 1998-01-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-05 | 1998-01-05 | 0.475000 |
| cms10d0bg02cq0z7h4nldqovb | fred-commodity | crude-oil-wti:1998-01-05 | 1998-01-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-05 | 1998-01-05 | 16.950000 |
| cms234l0q11ta0zbv8o6m9idm | eia-commodity | jet-fuel-us-spot:1998-01-05 | 1998-01-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-05 | 1998-01-05 | 0.476000 |
| cms22zoei0alm0zbvb9uoymwr | eia-commodity | propane:1998-01-05 | 1998-01-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-05 | 1998-01-05 | 0.320000 |
| cms2313eo0ica0zbv61v2tes4 | eia-commodity | gasoline-us-spot:1998-01-05 | 1998-01-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-05 | 1998-01-05 | 0.482000 |
| cms22y7sk02hp0zbvetmii9yt | eia-commodity | diesel-us-retail:1998-01-05 | 1998-01-05 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-01-05 | 1998-01-05 | 1.147000 |
| cms10e1gw09yi0z7h26m0tzyp | fred-commodity | crude-oil-brent:1998-01-05 | 1998-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-05 | 1998-01-05 | 15.290000 |
| cms10e1gs09yh0z7ht2ufcez6 | fred-commodity | crude-oil-brent:1998-01-02 | 1998-01-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-02 | 1998-01-02 | 15.770000 |
| cms2313eu0icb0zbvi9uhy72j | eia-commodity | gasoline-us-spot:1998-01-02 | 1998-01-02 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-02 | 1998-01-02 | 0.496000 |
| cms232i0x0q4o0zbv0ivchoao | eia-commodity | heating-oil-us-spot:1998-01-02 | 1998-01-02 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-02 | 1998-01-02 | 0.488000 |
| cms10etc30fqi0z7hizjq39f0 | fred-commodity | natural-gas-us:1998-01-02 | 1998-01-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-02 | 1998-01-02 | 2.160000 |
| cms22yfxs03sm0zbvh78gxf3r | eia-commodity | crude-stocks-us:1998-01-02 | 1998-01-02 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-01-02 | 1998-01-02 | 289764.000000 |
| cms22zoep0aln0zbvcz3wc50t | eia-commodity | propane:1998-01-02 | 1998-01-02 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-02 | 1998-01-02 | 0.328000 |
| cms23026k0cps0zbvxhvoyczh | eia-commodity | propane-stocks-us:1998-01-02 | 1998-01-02 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-01-02 | 1998-01-02 | 43200.000000 |
| cms10d0bd02cp0z7hpukftkgx | fred-commodity | crude-oil-wti:1998-01-02 | 1998-01-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-02 | 1998-01-02 | 17.410000 |