Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234kzf11sz0zbvd9rda1iieia-commodityjet-fuel-us-spot:1998-01-211998-01-21dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-211998-01-210.463000
cms10etdp0fqu0z7htaqevn73fred-commoditynatural-gas-us:1998-01-211998-01-21dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-211998-01-212.090000
cms10d0cs02d10z7hhhua9buqfred-commoditycrude-oil-wti:1998-01-211998-01-21dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-211998-01-2116.050000
cms22zocl0alb0zbvueogujlheia-commoditypropane:1998-01-211998-01-21dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-211998-01-210.289000
cms22zocs0alc0zbvv09f7et0eia-commoditypropane:1998-01-201998-01-20dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-201998-01-200.289000
cms234kzj11t00zbvsmln8fpreia-commodityjet-fuel-us-spot:1998-01-201998-01-20dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-201998-01-200.470000
cms10etdk0fqt0z7hvdfhr7stfred-commoditynatural-gas-us:1998-01-201998-01-20dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-201998-01-202.120000
cms10e1i909yt0z7h9u198ih6fred-commoditycrude-oil-brent:1998-01-201998-01-20dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-201998-01-2014.950000
cms232hz20q4d0zbv6uutn2qxeia-commodityheating-oil-us-spot:1998-01-201998-01-20dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-201998-01-200.461000
cms2313d00ic00zbv1typil1veia-commoditygasoline-us-spot:1998-01-201998-01-20dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-201998-01-200.470000
cms10d0cn02d00z7hifglsl0wfred-commoditycrude-oil-wti:1998-01-201998-01-20dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-201998-01-2016.430000
cms22y7s902hn0zbvm2znw5bseia-commoditydiesel-us-retail:1998-01-191998-01-19dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-01-191998-01-191.109000
cms22xzdu015c0zbv9i2o99e8eia-commoditygasoline-us-retail:1998-01-191998-01-19dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-01-191998-01-191.129000
cms10e1i509ys0z7hh0nfqdo8fred-commoditycrude-oil-brent:1998-01-191998-01-19dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-191998-01-1915.380000
cms10e1i109yr0z7heotecdyefred-commoditycrude-oil-brent:1998-01-161998-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-161998-01-1614.890000
cms234kzo11t10zbvkwxs0u28eia-commodityjet-fuel-us-spot:1998-01-161998-01-16dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-161998-01-160.475000
cms10etde0fqs0z7hai5mbxrafred-commoditynatural-gas-us:1998-01-161998-01-16dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-161998-01-162.110000
cms2313d70ic10zbvsv4jlsdneia-commoditygasoline-us-spot:1998-01-161998-01-16dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-161998-01-160.474000
cms10d0cj02cz0z7hlulw5ht5fred-commoditycrude-oil-wti:1998-01-161998-01-16dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-161998-01-1616.480000
cms232hz80q4e0zbvwklfbk06eia-commodityheating-oil-us-spot:1998-01-161998-01-16dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-161998-01-160.463000
cms22yfxg03sk0zbv36jtj7n5eia-commoditycrude-stocks-us:1998-01-161998-01-16dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-01-161998-01-16299897.000000
cms22zocy0ald0zbvkrw8xzkseia-commoditypropane:1998-01-161998-01-16dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-161998-01-160.281000
cms2302670cpq0zbvt3uwogtoeia-commoditypropane-stocks-us:1998-01-161998-01-16dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-01-161998-01-1638100.000000
cms22zod50ale0zbvxjx3t40zeia-commoditypropane:1998-01-151998-01-15dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-151998-01-150.295000
cms10d0ce02cy0z7h1dby0zasfred-commoditycrude-oil-wti:1998-01-151998-01-15dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-151998-01-1516.350000
cms2313dc0ic20zbvt8ur9k3oeia-commoditygasoline-us-spot:1998-01-151998-01-15dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-151998-01-150.471000
cms234kzr11t20zbvnkg30uobeia-commodityjet-fuel-us-spot:1998-01-151998-01-15dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-151998-01-150.472000
cms10etd90fqr0z7hhb18hbtffred-commoditynatural-gas-us:1998-01-151998-01-15dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-151998-01-152.070000
cms10e1hx09yq0z7h35yrraepfred-commoditycrude-oil-brent:1998-01-151998-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-151998-01-1514.750000
cms232hze0q4f0zbvd8nerveneia-commodityheating-oil-us-spot:1998-01-151998-01-15dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-151998-01-150.456000
cms232hzk0q4g0zbvwaa2ccgxeia-commodityheating-oil-us-spot:1998-01-141998-01-14dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-141998-01-140.459000
cms10etd20fqq0z7h9fcfmw8efred-commoditynatural-gas-us:1998-01-141998-01-14dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-141998-01-142.050000
cms234kzv11t30zbvpptt1vf2eia-commodityjet-fuel-us-spot:1998-01-141998-01-14dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-141998-01-140.474000
cms10e1hu09yp0z7hraixiehnfred-commoditycrude-oil-brent:1998-01-141998-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-141998-01-1414.810000
cms22zodc0alf0zbv3fzfn9ryeia-commoditypropane:1998-01-141998-01-14dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-141998-01-140.301000
cms2313di0ic30zbv5urydnyseia-commoditygasoline-us-spot:1998-01-141998-01-14dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-141998-01-140.478000
cms10d0c802cx0z7hyrju7u3ufred-commoditycrude-oil-wti:1998-01-141998-01-14dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-141998-01-1416.540000
cms10d0c402cw0z7huif4hvz7fred-commoditycrude-oil-wti:1998-01-131998-01-13dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-131998-01-1316.440000
cms10e1hq09yo0z7h4nzvpk9ffred-commoditycrude-oil-brent:1998-01-131998-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-131998-01-1315.080000
cms232hzp0q4h0zbvvq2cif0ieia-commodityheating-oil-us-spot:1998-01-131998-01-13dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-131998-01-130.454000
cms2313do0ic40zbvodgw86y1eia-commoditygasoline-us-spot:1998-01-131998-01-13dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-131998-01-130.479000
cms10etcx0fqp0z7herv9jab6fred-commoditynatural-gas-us:1998-01-131998-01-13dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-131998-01-132.030000
cms234kzz11t40zbvtvu4ql5neia-commodityjet-fuel-us-spot:1998-01-131998-01-13dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-131998-01-130.466000
cms22zodh0alg0zbvl5bomzhfeia-commoditypropane:1998-01-131998-01-13dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-131998-01-130.311000
cms10etcr0fqo0z7hp54al8k8fred-commoditynatural-gas-us:1998-01-121998-01-12dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-121998-01-122.010000
cms22y7sf02ho0zbvwe7qjyczeia-commoditydiesel-us-retail:1998-01-121998-01-12dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-01-121998-01-121.126000
cms22zodp0alh0zbv36ucboupeia-commoditypropane:1998-01-121998-01-12dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-121998-01-120.306000
cms10d0bz02cv0z7ho67849cyfred-commoditycrude-oil-wti:1998-01-121998-01-12dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-121998-01-1216.530000
cms22xzdz015d0zbvj3aq7nrneia-commoditygasoline-us-retail:1998-01-121998-01-12dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-01-121998-01-121.140000
cms2313du0ic50zbvkf1u5utzeia-commoditygasoline-us-spot:1998-01-121998-01-12dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-121998-01-120.489000
131,628건 중 88,351–88,400← 이전1768 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬