홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d0fd02dl0z7hhshy90ln | fred-commodity | crude-oil-wti:1998-02-19 | 1998-02-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-19 | 1998-02-19 | 16.120000 |
| cms2313980ibf0zbv5wcbljk0 | eia-commodity | gasoline-us-spot:1998-02-19 | 1998-02-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-19 | 1998-02-19 | 0.469000 |
| cms22zo8y0akr0zbvqenabrsk | eia-commodity | propane:1998-02-19 | 1998-02-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-19 | 1998-02-19 | 0.300000 |
| cms23139g0ibg0zbv3gapyj1b | eia-commodity | gasoline-us-spot:1998-02-18 | 1998-02-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-18 | 1998-02-18 | 0.450000 |
| cms22zo940aks0zbvoudpkhrg | eia-commodity | propane:1998-02-18 | 1998-02-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-18 | 1998-02-18 | 0.300000 |
| cms234kxd11sg0zbvviakusgh | eia-commodity | jet-fuel-us-spot:1998-02-18 | 1998-02-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-18 | 1998-02-18 | 0.450000 |
| cms10etgh0frd0z7hrkgf0uru | fred-commodity | natural-gas-us:1998-02-18 | 1998-02-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-18 | 1998-02-18 | 2.190000 |
| cms10e1ku09ze0z7heeiikume | fred-commodity | crude-oil-brent:1998-02-18 | 1998-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-18 | 1998-02-18 | 13.460000 |
| cms232hvr0q3t0zbvkbs7jgbt | eia-commodity | heating-oil-us-spot:1998-02-18 | 1998-02-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-18 | 1998-02-18 | 0.442000 |
| cms10d0f802dk0z7huut0kd5t | fred-commodity | crude-oil-wti:1998-02-18 | 1998-02-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-18 | 1998-02-18 | 16.240000 |
| cms10d0f402dj0z7hutz3bcgl | fred-commodity | crude-oil-wti:1998-02-17 | 1998-02-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-17 | 1998-02-17 | 15.640000 |
| cms10etgc0frc0z7h0sluvpvf | fred-commodity | natural-gas-us:1998-02-17 | 1998-02-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-17 | 1998-02-17 | 2.180000 |
| cms10e1km09zd0z7h0zakns1y | fred-commodity | crude-oil-brent:1998-02-17 | 1998-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-17 | 1998-02-17 | 13.500000 |
| cms234kxh11sh0zbvupd2lhq6 | eia-commodity | jet-fuel-us-spot:1998-02-17 | 1998-02-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-17 | 1998-02-17 | 0.436000 |
| cms232hvx0q3u0zbvjpyttt49 | eia-commodity | heating-oil-us-spot:1998-02-17 | 1998-02-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-17 | 1998-02-17 | 0.427000 |
| cms23139n0ibh0zbv1r3l5o5v | eia-commodity | gasoline-us-spot:1998-02-17 | 1998-02-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-17 | 1998-02-17 | 0.454000 |
| cms22zo9f0akt0zbvyekftjdz | eia-commodity | propane:1998-02-17 | 1998-02-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-17 | 1998-02-17 | 0.299000 |
| cms22y7rl02hj0zbvyv4goshu | eia-commodity | diesel-us-retail:1998-02-16 | 1998-02-16 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-02-16 | 1998-02-16 | 1.082000 |
| cms22xzd601580zbvjkmgu7f3 | eia-commodity | gasoline-us-retail:1998-02-16 | 1998-02-16 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-02-16 | 1998-02-16 | 1.085000 |
| cms10e1kh09zc0z7ho86fo1b9 | fred-commodity | crude-oil-brent:1998-02-16 | 1998-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-16 | 1998-02-16 | 13.500000 |
| cms10e1kc09zb0z7hf9p8ielz | fred-commodity | crude-oil-brent:1998-02-13 | 1998-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-13 | 1998-02-13 | 14.050000 |
| cms10d0ex02di0z7hau1oi8tl | fred-commodity | crude-oil-wti:1998-02-13 | 1998-02-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-13 | 1998-02-13 | 16.030000 |
| cms22yfwr03sg0zbvzri515xa | eia-commodity | crude-stocks-us:1998-02-13 | 1998-02-13 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-02-13 | 1998-02-13 | 306685.000000 |
| cms10etg60frb0z7hixsscc8n | fred-commodity | natural-gas-us:1998-02-13 | 1998-02-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-13 | 1998-02-13 | 2.220000 |
| cms23025i0cpm0zbvy93wsnrs | eia-commodity | propane-stocks-us:1998-02-13 | 1998-02-13 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-02-13 | 1998-02-13 | 31000.000000 |
| cms23139t0ibi0zbvmtz6revg | eia-commodity | gasoline-us-spot:1998-02-13 | 1998-02-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-13 | 1998-02-13 | 0.447000 |
| cms22zo9j0aku0zbvyajk1h5x | eia-commodity | propane:1998-02-13 | 1998-02-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-13 | 1998-02-13 | 0.299000 |
| cms234kxk11si0zbvnd2bb7js | eia-commodity | jet-fuel-us-spot:1998-02-13 | 1998-02-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-13 | 1998-02-13 | 0.445000 |
| cms232hw20q3v0zbvafzxvlgt | eia-commodity | heating-oil-us-spot:1998-02-13 | 1998-02-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-13 | 1998-02-13 | 0.437000 |
| cms232hw90q3w0zbv1jkjrbq0 | eia-commodity | heating-oil-us-spot:1998-02-12 | 1998-02-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-12 | 1998-02-12 | 0.440000 |
| cms23139z0ibj0zbvo2onb3ny | eia-commodity | gasoline-us-spot:1998-02-12 | 1998-02-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-12 | 1998-02-12 | 0.446000 |
| cms22zo9q0akv0zbvesm2vp4l | eia-commodity | propane:1998-02-12 | 1998-02-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-12 | 1998-02-12 | 0.299000 |
| cms234kxo11sj0zbvfrakfrmf | eia-commodity | jet-fuel-us-spot:1998-02-12 | 1998-02-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-12 | 1998-02-12 | 0.447000 |
| cms10d0et02dh0z7hsc5emxfc | fred-commodity | crude-oil-wti:1998-02-12 | 1998-02-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-12 | 1998-02-12 | 15.970000 |
| cms10etg10fra0z7h7rkr0xj9 | fred-commodity | natural-gas-us:1998-02-12 | 1998-02-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:53 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-12 | 1998-02-12 | 2.200000 |
| cms10e1k709za0z7ho89wj00f | fred-commodity | crude-oil-brent:1998-02-12 | 1998-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-12 | 1998-02-12 | 14.040000 |
| cms10e1k109z90z7hoalxx2jy | fred-commodity | crude-oil-brent:1998-02-11 | 1998-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-11 | 1998-02-11 | 14.350000 |
| cms10etfw0fr90z7hsy24gv7y | fred-commodity | natural-gas-us:1998-02-11 | 1998-02-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-11 | 1998-02-11 | 2.210000 |
| cms10d0eo02dg0z7hacxjw4rm | fred-commodity | crude-oil-wti:1998-02-11 | 1998-02-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-11 | 1998-02-11 | 16.170000 |
| cms22zoa00akw0zbv02auc8te | eia-commodity | propane:1998-02-11 | 1998-02-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-11 | 1998-02-11 | 0.304000 |
| cms234kxr11sk0zbvwonkylsl | eia-commodity | jet-fuel-us-spot:1998-02-11 | 1998-02-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-11 | 1998-02-11 | 0.453000 |
| cms232hwe0q3x0zbve6fjoqcs | eia-commodity | heating-oil-us-spot:1998-02-11 | 1998-02-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-11 | 1998-02-11 | 0.446000 |
| cms2313a50ibk0zbvz83h0ymh | eia-commodity | gasoline-us-spot:1998-02-11 | 1998-02-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-11 | 1998-02-11 | 0.453000 |
| cms2313ab0ibl0zbvyxqpgd1o | eia-commodity | gasoline-us-spot:1998-02-10 | 1998-02-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-10 | 1998-02-10 | 0.455000 |
| cms234kxv11sl0zbv0iqx8p6l | eia-commodity | jet-fuel-us-spot:1998-02-10 | 1998-02-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-10 | 1998-02-10 | 0.453000 |
| cms232hwl0q3y0zbvv8p5fiuf | eia-commodity | heating-oil-us-spot:1998-02-10 | 1998-02-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-10 | 1998-02-10 | 0.456000 |
| cms22zoa60akx0zbvy9foozxy | eia-commodity | propane:1998-02-10 | 1998-02-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-10 | 1998-02-10 | 0.304000 |
| cms10d0ei02df0z7h0cqwzvgl | fred-commodity | crude-oil-wti:1998-02-10 | 1998-02-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-10 | 1998-02-10 | 16.480000 |
| cms10etfr0fr80z7hy70dydwy | fred-commodity | natural-gas-us:1998-02-10 | 1998-02-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-10 | 1998-02-10 | 2.180000 |
| cms10e1jx09z80z7hl4ehop3o | fred-commodity | crude-oil-brent:1998-02-10 | 1998-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-10 | 1998-02-10 | 14.600000 |