홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yfwe03se0zbvj8ull8ex | eia-commodity | crude-stocks-us:1998-02-27 | 1998-02-27 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-02-27 | 1998-02-27 | 307969.000000 |
| cms232hun0q3m0zbvcr89p4vi | eia-commodity | heating-oil-us-spot:1998-02-27 | 1998-02-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-27 | 1998-02-27 | 0.433000 |
| cms2313860ib90zbvqpxhs1j4 | eia-commodity | gasoline-us-spot:1998-02-27 | 1998-02-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-27 | 1998-02-27 | 0.451000 |
| cms10eth70frk0z7hy5ruxp1m | fred-commodity | natural-gas-us:1998-02-27 | 1998-02-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-27 | 1998-02-27 | 2.230000 |
| cms10e1ll09zl0z7h996zoj9z | fred-commodity | crude-oil-brent:1998-02-27 | 1998-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-27 | 1998-02-27 | 13.530000 |
| cms234kwn11s90zbvfrlk2ayx | eia-commodity | jet-fuel-us-spot:1998-02-27 | 1998-02-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-27 | 1998-02-27 | 0.431000 |
| cms22zo7z0akl0zbv20t3fofj | eia-commodity | propane:1998-02-27 | 1998-02-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-27 | 1998-02-27 | 0.286000 |
| cms22zo850akm0zbvuefa9yj9 | eia-commodity | propane:1998-02-26 | 1998-02-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-26 | 1998-02-26 | 0.286000 |
| cms232hus0q3n0zbv26jw7oum | eia-commodity | heating-oil-us-spot:1998-02-26 | 1998-02-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-26 | 1998-02-26 | 0.433000 |
| cms234kwr11sa0zbv7mqwvs6w | eia-commodity | jet-fuel-us-spot:1998-02-26 | 1998-02-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-26 | 1998-02-26 | 0.434000 |
| cms10e1lh09zk0z7hhw9a8mqn | fred-commodity | crude-oil-brent:1998-02-26 | 1998-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-26 | 1998-02-26 | 13.380000 |
| cms23138c0iba0zbv8pdwtrem | eia-commodity | gasoline-us-spot:1998-02-26 | 1998-02-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-26 | 1998-02-26 | 0.447000 |
| cms10d0fx02dq0z7httgmsvgr | fred-commodity | crude-oil-wti:1998-02-26 | 1998-02-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-26 | 1998-02-26 | 15.410000 |
| cms10eth30frj0z7hqw2ghmw3 | fred-commodity | natural-gas-us:1998-02-26 | 1998-02-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:53 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-26 | 1998-02-26 | 2.280000 |
| cms10d0ft02dp0z7hiwk7sph5 | fred-commodity | crude-oil-wti:1998-02-25 | 1998-02-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-25 | 1998-02-25 | 15.280000 |
| cms10etgz0fri0z7hviayjqer | fred-commodity | natural-gas-us:1998-02-25 | 1998-02-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:53 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-25 | 1998-02-25 | 2.210000 |
| cms10e1ld09zj0z7hpxbkn10h | fred-commodity | crude-oil-brent:1998-02-25 | 1998-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-25 | 1998-02-25 | 13.350000 |
| cms23138i0ibb0zbv7hilz7mg | eia-commodity | gasoline-us-spot:1998-02-25 | 1998-02-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-25 | 1998-02-25 | 0.445000 |
| cms22zo8b0akn0zbvt00h81a5 | eia-commodity | propane:1998-02-25 | 1998-02-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-25 | 1998-02-25 | 0.284000 |
| cms232huy0q3o0zbv5bv39al2 | eia-commodity | heating-oil-us-spot:1998-02-25 | 1998-02-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-25 | 1998-02-25 | 0.432000 |
| cms234kwv11sb0zbv4qlqybpf | eia-commodity | jet-fuel-us-spot:1998-02-25 | 1998-02-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-25 | 1998-02-25 | 0.433000 |
| cms10e1la09zi0z7h2bg4lc5z | fred-commodity | crude-oil-brent:1998-02-24 | 1998-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-24 | 1998-02-24 | 13.080000 |
| cms232hv40q3p0zbvujkegctx | eia-commodity | heating-oil-us-spot:1998-02-24 | 1998-02-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-24 | 1998-02-24 | 0.426000 |
| cms234kwy11sc0zbvkh66ctl9 | eia-commodity | jet-fuel-us-spot:1998-02-24 | 1998-02-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-24 | 1998-02-24 | 0.430000 |
| cms22zo8g0ako0zbv24w3x5n4 | eia-commodity | propane:1998-02-24 | 1998-02-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-24 | 1998-02-24 | 0.288000 |
| cms10d0fp02do0z7hejw53ut9 | fred-commodity | crude-oil-wti:1998-02-24 | 1998-02-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-24 | 1998-02-24 | 15.140000 |
| cms23138o0ibc0zbvckdzxe21 | eia-commodity | gasoline-us-spot:1998-02-24 | 1998-02-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-24 | 1998-02-24 | 0.433000 |
| cms10etgv0frh0z7h8gfugjtb | fred-commodity | natural-gas-us:1998-02-24 | 1998-02-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-24 | 1998-02-24 | 2.190000 |
| cms10etgr0frg0z7hdu25obsc | fred-commodity | natural-gas-us:1998-02-23 | 1998-02-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:53 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-23 | 1998-02-23 | 2.200000 |
| cms232hva0q3q0zbv8dptri3j | eia-commodity | heating-oil-us-spot:1998-02-23 | 1998-02-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-23 | 1998-02-23 | 0.421000 |
| cms10e1l609zh0z7hua2ztvmw | fred-commodity | crude-oil-brent:1998-02-23 | 1998-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-23 | 1998-02-23 | 13.260000 |
| cms23138v0ibd0zbvnaw7xvwt | eia-commodity | gasoline-us-spot:1998-02-23 | 1998-02-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-23 | 1998-02-23 | 0.443000 |
| cms22y7rf02hi0zbvjjfd3j5p | eia-commodity | diesel-us-retail:1998-02-23 | 1998-02-23 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-02-23 | 1998-02-23 | 1.079000 |
| cms10d0fl02dn0z7hlrn2pw9q | fred-commodity | crude-oil-wti:1998-02-23 | 1998-02-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-23 | 1998-02-23 | 15.230000 |
| cms22zo8n0akp0zbvnu0vtbt5 | eia-commodity | propane:1998-02-23 | 1998-02-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-23 | 1998-02-23 | 0.294000 |
| cms22xzd101570zbva5yq7i57 | eia-commodity | gasoline-us-retail:1998-02-23 | 1998-02-23 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-02-23 | 1998-02-23 | 1.090000 |
| cms234kx211sd0zbvfe3durgv | eia-commodity | jet-fuel-us-spot:1998-02-23 | 1998-02-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-23 | 1998-02-23 | 0.428000 |
| cms234kx611se0zbv7rjon96q | eia-commodity | jet-fuel-us-spot:1998-02-20 | 1998-02-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-20 | 1998-02-20 | 0.445000 |
| cms23025c0cpl0zbvtwlfau7a | eia-commodity | propane-stocks-us:1998-02-20 | 1998-02-20 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-02-20 | 1998-02-20 | 30200.000000 |
| cms10d0fh02dm0z7h7uk5zqcj | fred-commodity | crude-oil-wti:1998-02-20 | 1998-02-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-20 | 1998-02-20 | 16.130000 |
| cms10etgo0frf0z7hyynibfod | fred-commodity | natural-gas-us:1998-02-20 | 1998-02-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:53 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-20 | 1998-02-20 | 2.200000 |
| cms10e1l209zg0z7hfealh8wi | fred-commodity | crude-oil-brent:1998-02-20 | 1998-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-20 | 1998-02-20 | 13.910000 |
| cms22yfwl03sf0zbvk4rqk4x9 | eia-commodity | crude-stocks-us:1998-02-20 | 1998-02-20 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-02-20 | 1998-02-20 | 309568.000000 |
| cms2313910ibe0zbv94idvk3x | eia-commodity | gasoline-us-spot:1998-02-20 | 1998-02-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-20 | 1998-02-20 | 0.463000 |
| cms22zo8s0akq0zbvdx4aedqr | eia-commodity | propane:1998-02-20 | 1998-02-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-20 | 1998-02-20 | 0.300000 |
| cms232hvg0q3r0zbvjeuxcd7x | eia-commodity | heating-oil-us-spot:1998-02-20 | 1998-02-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-20 | 1998-02-20 | 0.441000 |
| cms234kx911sf0zbvgmnnbnol | eia-commodity | jet-fuel-us-spot:1998-02-19 | 1998-02-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-19 | 1998-02-19 | 0.450000 |
| cms22zo8y0akr0zbvqenabrsk | eia-commodity | propane:1998-02-19 | 1998-02-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-19 | 1998-02-19 | 0.300000 |
| cms2313980ibf0zbv5wcbljk0 | eia-commodity | gasoline-us-spot:1998-02-19 | 1998-02-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-19 | 1998-02-19 | 0.469000 |
| cms232hvm0q3s0zbvi23dw1gh | eia-commodity | heating-oil-us-spot:1998-02-19 | 1998-02-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-19 | 1998-02-19 | 0.444000 |