Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234g8z12i00zqe9wiajvhfwb-pink-sheetsilver:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M031998-03-016.200000
cms22y56c03j30zqe2pjhpbajwb-pink-sheetnatural-gas-us:1998M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M031998-03-012.230000
cms23404r101c0zqeq22ozcblwb-pink-sheetnickel:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M031998-03-015396.000000
cms230n0h0he90zqeo8wwewrgwb-pink-sheetrice-thai-25:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M031998-03-01245.000000
cms2325nr0pud0zqeb7nglyrewb-pink-sheetlogs-cameroon:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M031998-03-01287.600000
cms2348am119o0zqezyrbbwp7wb-pink-sheetgold:1998M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M031998-03-01296.000000
cms230pf90hrm0zqe29jsm00xwb-pink-sheetrice-thai-a-1:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M031998-03-01193.200000
cms23022q0e7x0zqec0fevwe2wb-pink-sheetsoybean-meal:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M031998-03-01184.000000
cms22yui607ix0zqe3gwagdjewb-pink-sheettea-avg-3-auctions:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M031998-03-012.230000
cms231ybh0opf0zqebvridjg2wb-pink-sheetsugar-world:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M031998-03-010.220000
cms22zq280cdf0zqeecm1jmd8wb-pink-sheetpalm-kernel-oil:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M031998-03-01605.000000
cms231u6u0o390zqes5mvr9ftwb-pink-sheetsugar-us:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M031998-03-010.480000
cms231ie90m9n0zqe20ez4ybqwb-pink-sheetlamb:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M031998-03-013.040000
cms2313kf0jwn0zqeyxngg08bwb-pink-sheetbanana-us:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M031998-03-010.450000
cms232bt50qsd0zqew949f6sawb-pink-sheetsawnwood-cameroon:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M031998-03-01530.900000
cms231bcl0l4z0zqeww9cm1ptwb-pink-sheetbeef:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M031998-03-011.790000
cms22yeoq05290zqevungiz51wb-pink-sheetnatural-gas-index:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M031998-03-0141.800000
cms230xpw0j0n0zqeo379wx0bwb-pink-sheetwheat-us-hrw:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M031998-03-01138.900000
cms230ziu0jah0zqeidems0cnwb-pink-sheetbanana-europe:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M031998-03-011.030000
cms22y8zi04590zqekycnkqogwb-pink-sheetnatural-gas-europe:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M031998-03-012.610000
cms232zrc0uhu0zqepa3kihyowb-pink-sheetdap:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M031998-03-01183.500000
cms231q6o0nh30zqe6aw0p8skwb-pink-sheetsugar-eu:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M031998-03-010.610000
cms22yijz05of0zqe6rsbxastwb-pink-sheetcocoa:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M031998-03-011.720000
cms232iw60rud0zqef41vrwhewb-pink-sheetplywood:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M031998-03-01388.500000
cms233w3c0zf60zqeaqgsrxuowb-pink-sheettin:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M031998-03-015477.000000
cms232muy0sgj0zqeqya4ebejwb-pink-sheetcotton-a-index:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M031998-03-011.510000
cms233bqe0wcc0zqed5d3j145wb-pink-sheetpotassium-chloride:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M031998-03-01112.500000
cms233jzw0xko0zqe09zbf9fywb-pink-sheetiron-ore-cfr-spot:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M031998-03-0131.000000
cms234c9k11vu0zqeipigxbgvwb-pink-sheetplatinum:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M031998-03-01399.000000
cms232sdf0tbv0zqe78ccsrokwb-pink-sheetrubber-rss3:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M031998-03-010.740000
cms233s410yt00zqernscbtg3wb-pink-sheetlead:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M031998-03-01560.000000
cms10fir60lbn0z7hw87glt71fred-commodityuranium:1998M031998-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M031998-03-0110.662500
cms22xosy00n20zd1ptkrtggipcps-commoditypalladium:1998M031998-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M031998-03-01262.522727
cms2317fc0kit0zqewwnpbgncwb-pink-sheetorange:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M031998-03-010.410000
cms22z6ck09df0zqe9mkyygcfwb-pink-sheettea-mombasa:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M031998-03-012.290000
cms230gw70ggm0zqek3h50362wb-pink-sheetsorghum:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M031998-03-01110.500000
cms23091h0fa80zqe17qpllazwb-pink-sheetbarley:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M031998-03-0193.000000
cms22zadc09zl0zqeibj7p0rrwb-pink-sheetcoconut-oil:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M031998-03-01578.000000
cms22ybtw04lr0zqesjex4kkiwb-pink-sheetliquefied-natural-gas-japan:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M031998-03-013.440000
cms22zu2v0czl0zqegj2nbmxswb-pink-sheetsoybeans:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M031998-03-01265.000000
cms2344bd10ni0zqew5y1fk9qwb-pink-sheetzinc:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M031998-03-011048.000000
cms22zy1b0dlr0zqes7kn7ntjwb-pink-sheetsoybean-oil:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M031998-03-01652.000000
cms22zk4m0bh30zqeq6ivbsjywb-pink-sheetgroundnut-oil:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M031998-03-01949.000000
cms22yygr08530zqe55lhqeb9wb-pink-sheettea-colombo:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M031998-03-012.340000
cms22xlwu006t0zd13387dzpmpcps-commoditycobalt:1998M031998-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M031998-03-0124958.333969
cms22zg2f0aux0zqeubhh8msywb-pink-sheetfish-meal:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M031998-03-01682.000000
cms22yqjr06wr0zqe7f9uyyeswb-pink-sheetcoffee-robusta:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M031998-03-011.810000
cms230kmh0h0u0zqeueqb80fiwb-pink-sheetrice-thai-5:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M031998-03-01296.000000
cms2302570cpk0zbvaxhwzc42eia-commoditypropane-stocks-us:1998-02-271998-02-27dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-02-271998-02-2730200.000000
cms10e1ll09zl0z7h996zoj9zfred-commoditycrude-oil-brent:1998-02-271998-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-271998-02-2713.530000
131,604건 중 88,001–88,050← 이전1761 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬