홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d0hn02e10z7hcy72bcu7 | fred-commodity | crude-oil-wti:1998-03-13 | 1998-03-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-13 | 1998-03-13 | 14.190000 |
| cms232hsz0q3c0zbvgbinyeqa | eia-commodity | heating-oil-us-spot:1998-03-13 | 1998-03-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-13 | 1998-03-13 | 0.399000 |
| cms10e1mq09zv0z7h8oubgb15 | fred-commodity | crude-oil-brent:1998-03-13 | 1998-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-13 | 1998-03-13 | 12.250000 |
| cms23024u0cpi0zbvu9k43vy9 | eia-commodity | propane-stocks-us:1998-03-13 | 1998-03-13 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-03-13 | 1998-03-13 | 29300.000000 |
| cms234kvn11rz0zbvwgbtnr7p | eia-commodity | jet-fuel-us-spot:1998-03-13 | 1998-03-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-13 | 1998-03-13 | 0.390000 |
| cms22yfw303sc0zbv4spcak1e | eia-commodity | crude-stocks-us:1998-03-13 | 1998-03-13 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-03-13 | 1998-03-13 | 305137.000000 |
| cms10etid0fru0z7hx6x8naw7 | fred-commodity | natural-gas-us:1998-03-13 | 1998-03-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-13 | 1998-03-13 | 2.210000 |
| cms22zo650akb0zbvbfb5adw0 | eia-commodity | propane:1998-03-13 | 1998-03-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-13 | 1998-03-13 | 0.259000 |
| cms23136i0iaz0zbvqdlnpy2c | eia-commodity | gasoline-us-spot:1998-03-13 | 1998-03-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-13 | 1998-03-13 | 0.419000 |
| cms23136n0ib00zbvotbesl7m | eia-commodity | gasoline-us-spot:1998-03-12 | 1998-03-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-12 | 1998-03-12 | 0.410000 |
| cms22zo6b0akc0zbv30cn5s73 | eia-commodity | propane:1998-03-12 | 1998-03-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-12 | 1998-03-12 | 0.259000 |
| cms10e1ml09zu0z7hc7jagznf | fred-commodity | crude-oil-brent:1998-03-12 | 1998-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-12 | 1998-03-12 | 12.300000 |
| cms10d0hi02e00z7hmxnbtdn9 | fred-commodity | crude-oil-wti:1998-03-12 | 1998-03-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-12 | 1998-03-12 | 14.400000 |
| cms232ht60q3d0zbv84pp2rub | eia-commodity | heating-oil-us-spot:1998-03-12 | 1998-03-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-12 | 1998-03-12 | 0.401000 |
| cms10eti80frt0z7hllly01pv | fred-commodity | natural-gas-us:1998-03-12 | 1998-03-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-12 | 1998-03-12 | 2.230000 |
| cms234kvr11s00zbvgrzvca0i | eia-commodity | jet-fuel-us-spot:1998-03-12 | 1998-03-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-12 | 1998-03-12 | 0.388000 |
| cms234kvu11s10zbv79vwwkok | eia-commodity | jet-fuel-us-spot:1998-03-11 | 1998-03-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-11 | 1998-03-11 | 0.391000 |
| cms10eti30frs0z7hwciu9j63 | fred-commodity | natural-gas-us:1998-03-11 | 1998-03-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-11 | 1998-03-11 | 2.250000 |
| cms23136t0ib10zbvm9o9junx | eia-commodity | gasoline-us-spot:1998-03-11 | 1998-03-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-11 | 1998-03-11 | 0.407000 |
| cms22zo6i0akd0zbv5tcck553 | eia-commodity | propane:1998-03-11 | 1998-03-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-11 | 1998-03-11 | 0.264000 |
| cms232htb0q3e0zbvx1klir3q | eia-commodity | heating-oil-us-spot:1998-03-11 | 1998-03-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-11 | 1998-03-11 | 0.401000 |
| cms10d0hc02dz0z7hcrxig6q8 | fred-commodity | crude-oil-wti:1998-03-11 | 1998-03-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-11 | 1998-03-11 | 14.300000 |
| cms10e1mh09zt0z7hcluh84tc | fred-commodity | crude-oil-brent:1998-03-11 | 1998-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-11 | 1998-03-11 | 12.410000 |
| cms10e1md09zs0z7hjtbjomzp | fred-commodity | crude-oil-brent:1998-03-10 | 1998-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-10 | 1998-03-10 | 12.360000 |
| cms10d0h302dy0z7h3cj8uc5w | fred-commodity | crude-oil-wti:1998-03-10 | 1998-03-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-10 | 1998-03-10 | 14.540000 |
| cms232hti0q3f0zbvbu8cwipi | eia-commodity | heating-oil-us-spot:1998-03-10 | 1998-03-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-10 | 1998-03-10 | 0.389000 |
| cms234kvy11s20zbvgdykwmwo | eia-commodity | jet-fuel-us-spot:1998-03-10 | 1998-03-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-10 | 1998-03-10 | 0.406000 |
| cms10ethy0frr0z7hkzv3p7ri | fred-commodity | natural-gas-us:1998-03-10 | 1998-03-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:53 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-10 | 1998-03-10 | 2.250000 |
| cms23136z0ib20zbvp2ppdzcm | eia-commodity | gasoline-us-spot:1998-03-10 | 1998-03-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-10 | 1998-03-10 | 0.395000 |
| cms22zo6o0ake0zbvb7a242ni | eia-commodity | propane:1998-03-10 | 1998-03-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-10 | 1998-03-10 | 0.264000 |
| cms22zo6u0akf0zbvirycw5gb | eia-commodity | propane:1998-03-09 | 1998-03-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-09 | 1998-03-09 | 0.259000 |
| cms2313750ib30zbvhez6fl54 | eia-commodity | gasoline-us-spot:1998-03-09 | 1998-03-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-09 | 1998-03-09 | 0.392000 |
| cms10ethu0frq0z7hino4pebt | fred-commodity | natural-gas-us:1998-03-09 | 1998-03-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-09 | 1998-03-09 | 2.170000 |
| cms232htn0q3g0zbv5ssoja7s | eia-commodity | heating-oil-us-spot:1998-03-09 | 1998-03-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-09 | 1998-03-09 | 0.407000 |
| cms22y7r202hg0zbvn44t7djp | eia-commodity | diesel-us-retail:1998-03-09 | 1998-03-09 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-03-09 | 1998-03-09 | 1.066000 |
| cms10d0gu02dx0z7hfww8reoz | fred-commodity | crude-oil-wti:1998-03-09 | 1998-03-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-09 | 1998-03-09 | 14.580000 |
| cms10e1m909zr0z7hil46cenc | fred-commodity | crude-oil-brent:1998-03-09 | 1998-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-09 | 1998-03-09 | 12.240000 |
| cms234kw211s30zbvkdc4z8nz | eia-commodity | jet-fuel-us-spot:1998-03-09 | 1998-03-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-09 | 1998-03-09 | 0.402000 |
| cms22xzcn01550zbv293l7izd | eia-commodity | gasoline-us-retail:1998-03-09 | 1998-03-09 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-03-09 | 1998-03-09 | 1.065000 |
| cms234kw511s40zbvyzn5c6iw | eia-commodity | jet-fuel-us-spot:1998-03-06 | 1998-03-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-06 | 1998-03-06 | 0.416000 |
| cms2302510cpj0zbvlhs9pvvb | eia-commodity | propane-stocks-us:1998-03-06 | 1998-03-06 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-03-06 | 1998-03-06 | 30100.000000 |
| cms10ethq0frp0z7hfb6tx0e2 | fred-commodity | natural-gas-us:1998-03-06 | 1998-03-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:53 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-06 | 1998-03-06 | 2.100000 |
| cms22yfw903sd0zbv5cpyykwg | eia-commodity | crude-stocks-us:1998-03-06 | 1998-03-06 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-03-06 | 1998-03-06 | 307194.000000 |
| cms22zo700akg0zbvqsnjq9tn | eia-commodity | propane:1998-03-06 | 1998-03-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-06 | 1998-03-06 | 0.269000 |
| cms23137c0ib40zbv4ee3sf28 | eia-commodity | gasoline-us-spot:1998-03-06 | 1998-03-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-06 | 1998-03-06 | 0.414000 |
| cms10e1m509zq0z7hrnw0ub3f | fred-commodity | crude-oil-brent:1998-03-06 | 1998-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-06 | 1998-03-06 | 12.850000 |
| cms10d0gl02dw0z7hmmqs4nr5 | fred-commodity | crude-oil-wti:1998-03-06 | 1998-03-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-06 | 1998-03-06 | 14.900000 |
| cms232htt0q3h0zbvloz19fwv | eia-commodity | heating-oil-us-spot:1998-03-06 | 1998-03-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-06 | 1998-03-06 | 0.420000 |
| cms10d0gg02dv0z7hd2heskup | fred-commodity | crude-oil-wti:1998-03-05 | 1998-03-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-05 | 1998-03-05 | 15.340000 |
| cms10e1m109zp0z7hnyt52l9q | fred-commodity | crude-oil-brent:1998-03-05 | 1998-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-05 | 1998-03-05 | 13.180000 |