Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xot500n30zd1b0qk45zvpcps-commoditypalladium:1998M041998-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M041998-04-01320.250000
cms2313420iam0zbvcq8x96y1eia-commoditygasoline-us-spot:1998-04-011998-04-01dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-011998-04-010.479000
cms230zj00jai0zqeaj9gz4cuwb-pink-sheetbanana-europe:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M041998-04-011.040000
cms231ief0m9o0zqew8l1lqggwb-pink-sheetlamb:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M041998-04-012.970000
cms232wal0ty20zqexim3wszewb-pink-sheetphosphate-rock:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M041998-04-0132.500000
cms22xlx0006u0zd1f1k0vjirpcps-commoditycobalt:1998M041998-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M041998-04-0124625.000000
cms2344bi10nj0zqev8lpqxo6wb-pink-sheetzinc:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M041998-04-011097.000000
cms234g9512i10zqegdfd2pt2wb-pink-sheetsilver:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M041998-04-016.300000
cms22y56h03j40zqem68d66rpwb-pink-sheetnatural-gas-us:1998M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M041998-04-012.420000
cms232g2e0rek0zqexdj3hgjqwb-pink-sheetsawnwood-malaysian:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M041998-04-01506.000000
cms232zrj0uhv0zqesfoyv5iowb-pink-sheetdap:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M041998-04-01185.000000
cms233fus0wyj0zqe2ehokntgwb-pink-sheetaluminum:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M041998-04-011418.000000
cms232iwf0rue0zqe06mxce2twb-pink-sheetplywood:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M041998-04-01372.100000
cms22xyxw02is0zqe7mnptmr8wb-pink-sheetcoal-australian:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M041998-04-0131.200000
cms10etjo0fs70z7hb0riy18pfred-commoditynatural-gas-us:1998-04-011998-04-01dayperiod2026-10-16 09:32:152026-07-26 08:37:53cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-011998-04-012.450000
cms22ymg106am0zqerr7igrfnwb-pink-sheetcoffee-arabica:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M041998-04-013.310000
cms22z6cr09dg0zqesghf4leqwb-pink-sheettea-mombasa:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M041998-04-011.950000
cms22xlkb00cs0zqea06a4gpzwb-pink-sheetcrude-oil-average:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M041998-04-0113.500000
cms22zk4t0bh40zqe5hool3wswb-pink-sheetgroundnut-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M041998-04-01928.000000
cms22zo3z0ajy0zbv6flw637jeia-commoditypropane:1998-04-011998-04-01dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-011998-04-010.275000
cms230xq40j0o0zqeoex9zvofwb-pink-sheetwheat-us-hrw:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M041998-04-01130.200000
cms22xpel00yy0zqed96efbohwb-pink-sheetcrude-oil-brent:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M041998-04-0113.400000
cms232bta0qse0zqeh23upzibwb-pink-sheetsawnwood-cameroon:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M041998-04-01534.200000
cms2333sp0v410zqes96co528wb-pink-sheettsp:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M041998-04-01173.700000
cms2313km0jwo0zqeyzrsqn60wb-pink-sheetbanana-us:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M041998-04-010.770000
cms2337s00vq70zqe8wbrxmnkwb-pink-sheeturea:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M041998-04-01100.000000
cms233o340y6v0zqe6l476gu2wb-pink-sheetcopper:1998M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M041998-04-011801.000000
cms231bcr0l500zqei69b0qplwb-pink-sheetbeef:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M041998-04-011.790000
cms22y1cl02wy0zqen4qszoswwb-pink-sheetcoal-south-african:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M041998-04-0127.400000
cms232hqt0q2z0zbvdqzm14xdeia-commodityheating-oil-us-spot:1998-04-011998-04-01dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-011998-04-010.440000
cms230kmn0h0v0zqe39cw0fvfwb-pink-sheetrice-thai-5:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M041998-04-01311.500000
cms22yqjx06ws0zqegtu14gfnwb-pink-sheetcoffee-robusta:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M041998-04-011.960000
cms22yeow052a0zqecilwoqxawb-pink-sheetnatural-gas-index:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M041998-04-0143.600000
cms22yygx08540zqe2p50ekdjwb-pink-sheettea-colombo:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M041998-04-012.200000
cms230cu70fuh0zqey6e286dwwb-pink-sheetmaize:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M041998-04-01107.100000
cms22xt8201l40zqe5bvvj857wb-pink-sheetcrude-oil-dubai:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M041998-04-0111.800000
cms22zy1h0dls0zqezflrjcsqwb-pink-sheetsoybean-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M041998-04-01662.000000
cms22zq2e0cdg0zqe6xfdeue6wb-pink-sheetpalm-kernel-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M041998-04-01643.000000
cms234ku711rm0zbvftv6xd7leia-commodityjet-fuel-us-spot:1998-04-011998-04-01dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-011998-04-010.425000
cms22ybu204ls0zqeaymcrjyvwb-pink-sheetliquefied-natural-gas-japan:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M041998-04-013.190000
cms22z2e208ra0zqebf8u6jgpwb-pink-sheettea-kolkata:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M041998-04-012.440000
cms23404x101d0zqefrgr8dkkwb-pink-sheetnickel:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M041998-04-015394.000000
cms231ybq0opg0zqeyqatqi7bwb-pink-sheetsugar-world:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M041998-04-010.210000
cms22zadl09zm0zqe6q9gw16iwb-pink-sheetcoconut-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M041998-04-01618.000000
cms22zd930af40zqemsmqqqnuwb-pink-sheetgroundnuts:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M041998-04-01940.000000
cms231u720o3a0zqe27ns3yjlwb-pink-sheetsugar-us:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M041998-04-010.490000
cms231q6u0nh40zqe83atcta6wb-pink-sheetsugar-eu:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M041998-04-010.610000
cms2348ar119p0zqecw0nr18rwb-pink-sheetgold:1998M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M041998-04-01308.000000
cms22zu310czm0zqe9zdehn44wb-pink-sheetsoybeans:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M041998-04-01259.000000
cms2329no0qgk0zqe9kex6qn2wb-pink-sheetlogs-malaysian:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M041998-04-01166.500000
131,604건 중 87,751–87,800← 이전1756 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬