Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232hq70q2v0zbvvuh1mo6qeia-commodityheating-oil-us-spot:1998-04-071998-04-07dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-071998-04-070.423000
cms10etk40fsb0z7h8merb4szfred-commoditynatural-gas-us:1998-04-071998-04-07dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-071998-04-072.510000
cms22zo340aju0zbv6vf5zcdjeia-commoditypropane:1998-04-071998-04-07dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-071998-04-070.284000
cms23133b0iai0zbviix48hx2eia-commoditygasoline-us-spot:1998-04-071998-04-07dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-071998-04-070.451000
cms23133g0iaj0zbvod6fnxv4eia-commoditygasoline-us-spot:1998-04-061998-04-06dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-061998-04-060.444000
cms10etk00fsa0z7h0ib6r6jwfred-commoditynatural-gas-us:1998-04-061998-04-06dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-061998-04-062.510000
cms22zo3b0ajv0zbvbgwp36xkeia-commoditypropane:1998-04-061998-04-06dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-061998-04-060.284000
cms234ktx11rj0zbvghdh54tleia-commodityjet-fuel-us-spot:1998-04-061998-04-06dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-061998-04-060.413000
cms22xzc001510zbv82w9aub7eia-commoditygasoline-us-retail:1998-04-061998-04-06dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-04-061998-04-061.074000
cms10d0kg02eh0z7hu1rh4b38fred-commoditycrude-oil-wti:1998-04-061998-04-06dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-061998-04-0615.480000
cms232hqc0q2w0zbvfovrvkwyeia-commodityheating-oil-us-spot:1998-04-061998-04-06dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-061998-04-060.423000
cms10e1oj0a0b0z7h4jce27g9fred-commoditycrude-oil-brent:1998-04-061998-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-061998-04-0613.130000
cms22y7qf02hc0zbvut37a35feia-commoditydiesel-us-retail:1998-04-061998-04-06dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-04-061998-04-061.067000
cms10e1of0a0a0z7he6529ro2fred-commoditycrude-oil-brent:1998-04-031998-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-031998-04-0313.630000
cms22yfvk03s90zbvh4vmyfvweia-commoditycrude-stocks-us:1998-04-031998-04-03dayperiod2026-10-16 09:31:292026-07-27 02:36:53cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-04-031998-04-03314569.000000
cms10d0kb02eg0z7hte7zp1acfred-commoditycrude-oil-wti:1998-04-031998-04-03dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-031998-04-0316.080000
cms23133n0iak0zbv9ae1rw8ieia-commoditygasoline-us-spot:1998-04-031998-04-03dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-031998-04-030.480000
cms23024d0cpf0zbvjncz099zeia-commoditypropane-stocks-us:1998-04-031998-04-03dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-04-031998-04-0328500.000000
cms232hqi0q2x0zbvc4poftayeia-commodityheating-oil-us-spot:1998-04-031998-04-03dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-031998-04-030.446000
cms22zo3i0ajw0zbvm7wqjwydeia-commoditypropane:1998-04-031998-04-03dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-031998-04-030.284000
cms10etjw0fs90z7h1mxyfjn8fred-commoditynatural-gas-us:1998-04-031998-04-03dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-031998-04-032.510000
cms234ku011rk0zbvo46ji5o1eia-commodityjet-fuel-us-spot:1998-04-031998-04-03dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-031998-04-030.423000
cms234ku411rl0zbvcp024y4yeia-commodityjet-fuel-us-spot:1998-04-021998-04-02dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-021998-04-020.415000
cms10etjs0fs80z7hlwndoj4kfred-commoditynatural-gas-us:1998-04-021998-04-02dayperiod2026-10-16 09:32:152026-07-26 08:37:53cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-021998-04-022.430000
cms232hqo0q2y0zbv9jij4nbxeia-commodityheating-oil-us-spot:1998-04-021998-04-02dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-021998-04-020.439000
cms10e1ob0a090z7hejyxcfaefred-commoditycrude-oil-brent:1998-04-021998-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-021998-04-0213.380000
cms10d0k602ef0z7hwuwqc73dfred-commoditycrude-oil-wti:1998-04-021998-04-02dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-021998-04-0216.040000
cms23133t0ial0zbvxyj0mnaleia-commoditygasoline-us-spot:1998-04-021998-04-02dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-021998-04-020.474000
cms22zo3o0ajx0zbv1d77w7yweia-commoditypropane:1998-04-021998-04-02dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-021998-04-020.279000
cms22xvqh01zy0zqeqo3mlcdbwb-pink-sheetcrude-oil-wti:1998M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M041998-04-0115.300000
cms23404x101d0zqefrgr8dkkwb-pink-sheetnickel:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M041998-04-015394.000000
cms232wal0ty20zqexim3wszewb-pink-sheetphosphate-rock:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M041998-04-0132.500000
cms2348ar119p0zqecw0nr18rwb-pink-sheetgold:1998M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M041998-04-01308.000000
cms22yeow052a0zqecilwoqxawb-pink-sheetnatural-gas-index:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M041998-04-0143.600000
cms2333sp0v410zqes96co528wb-pink-sheettsp:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M041998-04-01173.700000
cms230zj00jai0zqeaj9gz4cuwb-pink-sheetbanana-europe:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M041998-04-011.040000
cms22y8zp045a0zqeq44fsylnwb-pink-sheetnatural-gas-europe:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M041998-04-012.540000
cms2313km0jwo0zqeyzrsqn60wb-pink-sheetbanana-us:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M041998-04-010.770000
cms22xlx0006u0zd1f1k0vjirpcps-commoditycobalt:1998M041998-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M041998-04-0124625.000000
cms234g9512i10zqegdfd2pt2wb-pink-sheetsilver:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M041998-04-016.300000
cms2329no0qgk0zqe9kex6qn2wb-pink-sheetlogs-malaysian:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M041998-04-01166.500000
cms23022w0e7y0zqesmrtmbjpwb-pink-sheetsoybean-meal:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M041998-04-01165.000000
cms230gwf0ggn0zqe0owxn1ptwb-pink-sheetsorghum:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M041998-04-01103.900000
cms22zd930af40zqemsmqqqnuwb-pink-sheetgroundnuts:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M041998-04-01940.000000
cms22xpel00yy0zqed96efbohwb-pink-sheetcrude-oil-brent:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M041998-04-0113.400000
cms2313420iam0zbvcq8x96y1eia-commoditygasoline-us-spot:1998-04-011998-04-01dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-011998-04-010.479000
cms22yik505og0zqedfwte2wjwb-pink-sheetcocoa:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M041998-04-011.720000
cms10etjo0fs70z7hb0riy18pfred-commoditynatural-gas-us:1998-04-011998-04-01dayperiod2026-10-16 09:32:152026-07-26 08:37:53cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-011998-04-012.450000
cms22xot500n30zd1b0qk45zvpcps-commoditypalladium:1998M041998-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M041998-04-01320.250000
cms10fird0lbo0z7hjy83isjnfred-commodityuranium:1998M041998-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M041998-04-0110.750000
131,604건 중 87,701–87,750← 이전1755 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬